MERCADOLIBRE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 USD | -1.35% |
|
+4.91% | -8.55% |
| Apr. 24 | Wedbush Cuts Price Target on MercadoLibre to $1,800 From $2,000, Maintains Outperform Rating | MT |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1363.83 $ | 1406 $ | 1438.36 $ | 1458.7 $ | 1,439 $ |
| Volume | 211 265 | 443 331 | 334 336 | 547 957 | 163 781 |
| Change | -0.45% | +3.09% | +2.30% | +1.41% | -1.35% |
| Opening | 1,350.00 | 1,380.00 | 1,430.00 | 1,438.36 | 1,446 |
| High | 1,369.08 | 1,416.76 | 1,446.44 | 1,485.24 | 1,455 |
| Low | 1,341.00 | 1,376.69 | 1,419.86 | 1,433.02 | 1,435 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.57% | ||
| 1 month | -3.52% | ||
| 3 months | -14.79% | ||
| 6 months | +17.57% | ||
| Current year | -7.18% | ||
| 1 year | +14.18% | ||
| 3 years | -7.15% | ||
| 5 years | +201.30% | ||
| 10 years | +1,463.95% |
Volumes
marketsDaily volume
547 957
Estimated daily volume
547 957
Avg. Volume 20 sessions
374 825
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
546 757 227.50
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 952 358 645
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
68 548 430 910
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 341.00
1 485.24
1 month
1 324.991 531.15
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
79.522 020.00
Indicators
Moving average 5 days
1 407.38
Moving average 20 days
1 435.00
Moving average 50 days
1 521.95
Moving average 100 days
1 586.75
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
54.21
RSI 14 days
47.68
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.57% | -7.18% | +14.18% | 73.95B | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 182B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 174B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 90.43B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 86.8B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 52.22B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.1B | ||
| -1.11% | -0.28% | +20.22% | +12.18% | 10.4B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.16B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.58B | ||
| +0.25% | -1.71% | -14.74% | +4.77% | 3.68B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.2B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.9B | ||
| -1.95% | +3.26% | -30.85% | -32.67% | 1.92B | ||
| Average | -0.42% | +0.94% | -2.35% | +7.44% | ||
| Weighted average by Cap. | -0.66% | +0.23% | -0.98% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2490106cf67fafc.r0qkapFjFZ1cpCJoY2iEVdud9Xxf_qxNfoZIbYNxcZ8.7T3CIMI5Xs04lEgwJwTOOq3ltk5pkeR1FeQpBLBAI-nKBPEO-CJazTDcSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,459 | 47,040 | 212,103 |
| 03:59:59 pm | 1,459 | 100 | 165,063 |
| 03:59:59 pm | 1,459 | 100 | 164,963 |
| 03:59:59 pm | 1,459 | 100 | 164,863 |
| 03:59:56 pm | 1,460 | 195 | 164,763 |
| 03:59:56 pm | 1,460 | 100 | 164,568 |
| 03:59:56 pm | 1,460 | 100 | 164,468 |
| 03:59:56 pm | 1,460 | 100 | 164,368 |
| 03:59:56 pm | 1,460 | 100 | 164,268 |
| 03:59:56 pm | 1,460 | 100 | 164,168 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
