Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.36 EUR | +1.56% | +0.30% | +18.88% |
08:36pm | Dpa-AFX Overview: COMPANIES - The most important news from the weekend | DP |
02:11pm | US judiciary closes diesel investigation against Mercedes-Benz | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 74.05 € | 74.02 € | 73.22 € | 74.36 € |
Volume | 2 305 021 | 2 223 226 | 2 689 932 | 2 632 815 |
Change | -0.19% | -0.04% | -1.08% | +1.56% |
Opening | 74.70 | 74.15 | 74.36 | 73.64 |
High | 74.78 | 74.44 | 74.36 | 74.79 |
Low | 73.23 | 73.77 | 72.36 | 73.26 |
Performance
1 day | +1.56% | ||
1 week | +0.30% | ||
Current month | +0.75% | ||
1 month | +1.14% | ||
3 months | +21.38% | ||
6 months | +32.29% | ||
Current year | +18.88% | ||
1 year | +6.14% | ||
3 years | -0.34% | ||
5 years | +27.55% | ||
10 years | +12.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +14.18% | 12.69B | ||
Average | +0.46% | +1.88% | +19.09% | +51.51% | ||
Weighted average by Cap. | +0.38% | +1.35% | +23.89% | +58.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:08 am | 74.36 | 137 | 2,632,815 |
11:35:31 am | 74.36 | 6,267 | 2,632,678 |
11:35:25 am | 74.36 | 751,826 | 2,626,411 |
11:30:00 am | 74.36 | 593 | 1,874,585 |
11:29:54 am | 74.37 | 213 | 1,873,992 |
11:29:53 am | 74.38 | 1,047 | 1,873,779 |
11:29:49 am | 74.36 | 508 | 1,872,732 |
11:29:48 am | 74.37 | 116 | 1,872,224 |
11:29:47 am | 74.36 | 200 | 1,872,108 |
11:29:47 am | 74.36 | 1,168 | 1,871,908 |
Monthly variations
Annual change
2024 | +18.88% | ||
2023 | +1.87% | ||
2022 | -9.16% | ||
2021 | +16.96% | ||
2020 | +17.05% | ||
2019 | +7.54% | ||
2018 | -35.16% | ||
2017 | +0.11% | ||
2016 | -8.84% | ||
2015 | +12.48% | ||
2014 | +9.65% | ||
2013 | +52.23% | ||
2012 | +21.82% | ||
2011 | -33.14% | ||
2010 | +36.26% | ||
2009 | +39.44% | ||
2008 | -59.85% | ||
2007 | +42.09% | ||
2006 | +8.48% | ||
2005 | +22.35% | ||
2004 | -4.70% | ||
2003 | +26.06% | ||
2002 | -39.30% | ||
2001 | +8.07% | ||
2000 | -41.90% | ||
1999 | -8.99% | ||
1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG