MERCHANTS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.04 USD | +0.99% |
|
-8.50% | +1.08% |
| May. 14 | Merchants Bancorp Prices $98 Million Common Stock Offering | MT |
| May. 13 | Merchants Bancorp Plans Public Offering of 2.4 Million Common Shares; Stock Sliding Over 9% in Extended Trade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 47.44 $ | 47.61 $ | 42.62 $ | 43.04 $ |
| Volume | 90 694 | 125 036 | 1 831 695 | 604 390 |
| Change | +0.06% | +0.36% | -10.48% | +0.99% |
| Opening | 47.50 | 47.80 | 43.20 | 42.88 |
| High | 47.50 | 48.63 | 43.35 | 43.13 |
| Low | 46.93 | 47.33 | 42.15 | 42.57 |
Performance
| 1 day | +0.99% | ||
| 1 week | -8.50% | ||
| Current month | +6.72% | ||
| 1 month | +12.91% | ||
| 3 months | -0.65% | ||
| 6 months | +30.90% | ||
| Current year | +1.08% | ||
| 1 year | +86.72% | ||
| 3 years | +52.88% | ||
| 5 years | +193.19% |
Volumes
marketsDaily volume
604 390
Estimated daily volume
604 390
Avg. Volume 20 sessions
314 010
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
13 514 990.40
Record volume 1
4 004 460
Record volume 2
1 930 095
Record volume 3
1 831 695
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 969 283 062
Net sales (USD)
562 739 000
Number of employees
618
Sales / Employee (USD)
910 581
Free-Float
55.46 %
Free-Float capitalization (USD)
1 034 841 450
Average Daily Capital Traded
0.69%
Highs and lows
1 week
42.15
48.63
1 month
37.5248.63
Current year
37.0348.68
1 year
22.7148.68
3 years
21.5048.68
5 years
8.2548.68
10 years
8.2548.68
Indicators
Moving average 5 days
45.62
Moving average 20 days
42.79
Moving average 50 days
41.90
Moving average 100 days
41.84
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
45.09
RSI 14 days
49.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -8.50% | +1.08% | +86.72% | 1.97B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +4.92% | +7.36% | +22.25% | +5.66% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.98% | +4.42% | +26.85% | +15.60% | 169B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +0.34% | -2.98% | -15.84% | -14.16% | 131B | ||
| +1.52% | +4.43% | +9.37% | +25.30% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.81% | -4.99% | +24.18% | +65.42% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| +0.29% | +0.12% | +12.82% | +18.88% | 94.7B | ||
| -0.09% | +1.17% | +27.76% | +40.97% | 87.74B | ||
| Average | +0.64% | +0.98% | +14.34% | +26.47% | ||
| Weighted average by Cap. | +0.97% | +1.90% | +16.53% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc169955ce8957c176e.8sIlb6rQHzV_k5nSd0yEi0-5jFjR99SDx4xicz2sLKg.tfRPW-GKK3BH8ayIDSHSsgDp2z20hbLr_8kkFXuUQ92opGpe2bYtd1Kk2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.04 | 30,334 | 376,253 |
| 03:59:58 pm | 43 | 100 | 345,919 |
| 03:59:58 pm | 43 | 100 | 345,819 |
| 03:59:57 pm | 43.02 | 100 | 345,719 |
| 03:59:57 pm | 43.02 | 100 | 345,619 |
| 03:59:57 pm | 43.02 | 100 | 345,519 |
| 03:59:57 pm | 43.03 | 200 | 345,419 |
| 03:59:57 pm | 43 | 3,488 | 345,219 |
| 03:59:57 pm | 43 | 100 | 341,731 |
| 03:59:57 pm | 43 | 237 | 341,631 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +75.08% | ||
| 2022 | -22.92% | ||
| 2021 | +71.30% | ||
| 2020 | +40.18% | ||
| 2019 | -1.25% | ||
| 2018 | +1.42% | ||
| 2017 | +17.14% |
- Stock Market
- Equities
- MBIN Stock
- Quotes Merchants Bancorp
