MERCIA ASSET MANAGEMENT PLC Quotes Mercia Asset Management PLC
Equities
MERC
GB00BSL71W47
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 GBX | -0.63% |
|
-3.36% | +4.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.8 p | 32.5 p | 31.8 p | 31.6 p |
| Volume | 358 184 | 238 998 | 192 197 | 214 489 |
| Change | +0.31% | -0.91% | -2.15% | -0.63% |
| Opening | 32.70 | 32.80 | 32.30 | 31.50 |
| High | 33.00 | 33.14 | 32.40 | 32.00 |
| Low | 32.25 | 32.00 | 31.00 | 31.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.36% | ||
| 1 month | -7.06% | ||
| 3 months | +5.69% | ||
| 6 months | +10.10% | ||
| Current year | +4.64% | ||
| 1 year | +19.25% | ||
| 3 years | -4.24% | ||
| 5 years | +0.96% |
Volumes
marketsDaily volume
214 488
Estimated daily volume
214 488
Avg. Volume 20 sessions
669 931
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
21 169 819.60
Avg. Volume 20 sessions USD
21 169 819.60
Record volume 1
58 830 880
Record volume 2
54 345 740
Record volume 3
52 714 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 042 129
Capitalization (USD)
173 331 276
Net sales (GBP)
25 881 000
Net sales (USD)
32 974 982
Number of employees
140
Sales / Employee (GBP)
184 864
Sales / Employee (USD)
235 536
Free-Float
69.44 %
Free-Float capitalization (GBX)
94 467 904
Free-Float capitalization (USD)
120 361 557
Average Daily Capital Traded
15.56%
Highs and lows
1 week
31.00
33.14
1 month
31.0035.00
Current year
28.0036.00
1 year
21.0036.00
3 years
21.0044.00
5 years
12.0044.00
10 years
12.0081.00
Indicators
Moving average 5 days
32.18
Moving average 20 days
33.23
Moving average 50 days
33.58
Moving average 100 days
31.96
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
28.66
RSI 14 days
36.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.36% | +4.64% | +19.25% | 173M | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| Average | -0.75% | -2.17% | +11.50% | +46.90% | ||
| Weighted average by Cap. | -1.15% | -2.51% | +9.38% | +59.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7fd04e6a323.bKJy5bvms7tuteOCWrjUrZD_lemedvfGvO7EQ1ET-P8.HcdFksy-gP4H4bXpP_W49eOdz4HYHbOX9ab0bgV-uYZe5CiC2N7w1lralA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:23 am | 31.5 | 10,000 | 148,988 |
| 07:03:28 am | 31.36 | 8,500 | 138,988 |
| 06:55:38 am | 31.36 | 50,000 | 130,488 |
| 06:55:22 am | 31.36 | 2,738 | 80,488 |
| 05:41:45 am | 31.56 | 1,546 | 77,750 |
| 04:14:36 am | 31.36 | 6,200 | 76,204 |
| 04:00:10 am | 32 | 4 | 70,004 |
| 03:01:26 am | 31.36 | 60,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -5.63% | ||
| 2022 | -15.23% | ||
| 2021 | +51.00% | ||
| 2020 | -7.41% | ||
| 2019 | -10.00% | ||
| 2018 | -17.24% | ||
| 2017 | -28.22% | ||
| 2016 | +23.17% | ||
| 2015 | -39.26% | ||
| 2014 | +22.73% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercia Asset Management PLC
