MERCURY GENERAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.41 USD | +0.78% |
|
+0.01% | +48.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 55.99 $ | 55.83 $ | 55.56 $ | 54.98 $ | 55.54 $ |
| Volume | 96 088 | 144 147 | 185 818 | 156 780 | 85 446 |
| Change | +0.83% | -0.29% | -0.48% | -1.04% | +0.78% |
| Opening | 55.85 | 55.94 | 56.31 | 55.27 | 55.19 |
| High | 56.67 | 56.25 | 56.31 | 55.78 | 55.85 |
| Low | 55.66 | 55.32 | 54.88 | 54.96 | 54.59 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.01% | ||
| Current month | -0.53% | ||
| 1 month | -1.06% | ||
| 3 months | +15.29% | ||
| 6 months | +40.95% | ||
| Current year | +48.85% | ||
| 1 year | +88.51% | ||
| 3 years | -6.98% | ||
| 5 years | -7.69% | ||
| 10 years | +18.77% |
Volumes
marketsDaily volume
85 446
Estimated daily volume
91 407
Avg. Volume 20 sessions
180 394
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
9 995 631.54
Record volume 1
7 039 982
Record volume 2
5 870 889
Record volume 3
5 125 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 044 304 562
Net sales (USD)
4 464 199 000
Number of employees
4 100
Sales / Employee (USD)
1 088 829
Free-Float
47.96 %
Free-Float capitalization (USD)
1 459 973 447
Average Daily Capital Traded
0.33%
Highs and lows
1 week
54.59
56.67
1 month
54.5959.89
Current year
36.9659.89
1 year
27.2759.89
3 years
26.1566.07
5 years
26.1567.88
10 years
26.1567.88
Indicators
Moving average 5 days
55.58
Moving average 20 days
57.08
Moving average 50 days
54.28
Moving average 100 days
49.45
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
41.47
RSI 14 days
48.10
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.01% | +48.85% | +88.51% | 3.04B | ||
| -0.14% | +4.22% | +32.93% | +64.09% | 124B | ||
| -0.40% | -3.45% | +8.62% | +8.15% | 28.81B | ||
| +0.99% | +0.14% | -2.86% | -9.83% | 12.81B | ||
| +1.70% | +1.33% | +2.27% | +16.12% | 10.37B | ||
| -0.50% | -0.92% | +4.42% | +25.04% | 3.67B | ||
| +3.85% | +6.89% | +23.33% | +3.00% | 844M | ||
| -0.20% | +2.03% | +35.58% | +58.18% | 242M | ||
| -2.87% | -3.00% | -42.83% | -72.39% | 203M | ||
| +0.36% | -4.83% | +42.27% | +26.03% | 147M | ||
| +1.37% | -2.12% | +74.53% | +245.79% | 141M | ||
| 0.00% | +0.63% | +2.26% | +9.31% | 112M | ||
| +4.51% | -27.78% | -83.83% | -90.21% | 75.37M | ||
| Average | +0.73% | -2.20% | +11.20% | +28.60% | ||
| Weighted average by Cap. | +0.03% | +1.76% | +24.47% | +46.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31088815d03de6e712fa77f.FpYKN7Q29ALmCXpRmIk84eijQrU8NbdW25EVGFSJNIE.TMVLAf9GvkbfZz4hztBw17CSIewNfecZvKdCKBPFeLBh9FJvwVmwSoBTCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:05 pm | 55.54 | 100 | 50,483 |
| 03:33:27 pm | 55.53 | 100 | 50,383 |
| 03:33:27 pm | 55.53 | 104 | 50,283 |
| 03:33:27 pm | 55.54 | 300 | 50,179 |
| 03:32:46 pm | 55.6 | 100 | 49,879 |
| 03:32:26 pm | 55.6 | 100 | 49,779 |
| 03:32:23 pm | 55.56 | 100 | 49,679 |
| 03:30:04 pm | 55.56 | 100 | 49,579 |
| 03:29:10 pm | 55.65 | 100 | 49,479 |
| 03:28:33 pm | 55.5 | 400 | 49,379 |
Monthly variations
Annual change
| 2024 | +47.36% | ||
| 2023 | +9.09% | ||
| 2022 | -35.54% | ||
| 2021 | +1.63% | ||
| 2020 | +7.14% | ||
| 2019 | -5.76% | ||
| 2018 | -3.24% | ||
| 2017 | -11.24% | ||
| 2016 | +29.29% | ||
| 2015 | -17.82% | ||
| 2014 | +14.00% | ||
| 2013 | +25.25% | ||
| 2012 | -13.00% | ||
| 2011 | +6.07% | ||
| 2010 | +9.55% | ||
| 2009 | -14.63% | ||
| 2008 | -7.67% | ||
| 2007 | -5.54% | ||
| 2006 | -9.43% | ||
| 2005 | -2.84% | ||
| 2004 | +28.72% | ||
| 2003 | +23.87% | ||
| 2002 | -13.93% | ||
| 2001 | -0.49% | ||
| 2000 | +97.19% | ||
| 1999 | -49.22% | ||
| 1998 | -20.70% | ||
| 1997 | +110.48% | ||
| 1996 | +9.95% | ||
| 1995 | +66.09% | ||
| 1994 | -4.17% | ||
| 1993 | +8.11% | ||
| 1992 | +81.97% | ||
| 1991 | +40.23% | ||
| 1990 | +46.22% | ||
| 1989 | +19.00% | ||
| 1988 | -9.91% | ||
| 1987 | -20.14% | ||
| 1986 | -17.26% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury General Corporation
