MERCURY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 USD | +0.03% |
|
+5.70% | -20.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 28.48 $ | 28.79 $ | 29.08 $ | 29.09 $ |
| Volume | 442 179 | 425 234 | 353 300 | 344 852 |
| Change | +3.79% | +1.09% | +1.01% | +0.03% |
| Opening | 27.55 | 28.36 | 28.82 | 29.22 |
| High | 28.59 | 28.91 | 29.41 | 29.86 |
| Low | 27.30 | 27.82 | 28.41 | 28.86 |
Performance
| 1 day | +0.03% | ||
| 1 week | +5.70% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -6.10% | ||
| 6 months | -18.79% | ||
| Current year | -20.45% | ||
| 1 year | -38.98% | ||
| 3 years | -62.01% | ||
| 5 years | -59.80% | ||
| 10 years | +121.22% |
Volumes
marketsDaily volume
345 044
Estimated daily volume
345 044
Avg. Volume 20 sessions
337 671
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9 822 849.39
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 726 362 698
Net sales (USD)
973 882 000
Number of employees
2 550
Sales / Employee (USD)
381 915
Free-Float
96.76 %
Free-Float capitalization (USD)
1 670 444 504
Average Daily Capital Traded
0.57%
Highs and lows
1 week
27.30
29.86
1 month
27.1529.93
Current year
25.3137.26
1 year
25.3148.00
3 years
25.3175.99
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.45
Moving average 50 days
28.85
Moving average 100 days
31.04
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
56.47
RSI 14 days
52.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +5.70% | -20.45% | -38.98% | 1.73B | ||
| +1.02% | +0.87% | +21.75% | +2.54% | 135B | ||
| +1.19% | -1.21% | +10.83% | +31.81% | 77.91B | ||
| +1.12% | +2.96% | +22.02% | +33.63% | 50.29B | ||
| -1.50% | +2.09% | +38.41% | +172.63% | 43.87B | ||
| +1.17% | +4.29% | +3.06% | +11.23% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +2.98% | +82.93% | +97.74% | 24.31B | ||
| +1.64% | +6.64% | +21.28% | +48.69% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +127.93% | 20.94B | ||
| 0.00% | +1.56% | +47.91% | +104.44% | 13.36B | ||
| +0.79% | +2.14% | +64.37% | +60.11% | 12.09B | ||
| +1.08% | +3.00% | +51.58% | +60.01% | 11.09B | ||
| +0.57% | +1.48% | +7.28% | +38.13% | 10.97B | ||
| +0.16% | +2.26% | +13.04% | +56.82% | 10.44B | ||
| +0.25% | +1.76% | +4.11% | +11.88% | 9.25B | ||
| Average | +0.44% | +2.81% | +27.46% | +62.11% | ||
| Weighted average by Cap. | +0.65% | +2.10% | +25.88% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98a810af5008.bNTS_bSSAmKm8IBmQRUAP0hUbRclg-jzYue6HPHE0Lk.KLOaj_fFRifqut8KOUNDanAxWFpt8qDEI9L4WLqQpdc8rZeiwPFpW-Sm9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.09 | 46,544 | 225,915 |
| 03:59:59 pm | 29.1 | 200 | 179,371 |
| 03:59:59 pm | 29.1 | 200 | 179,171 |
| 03:59:58 pm | 29.11 | 197 | 178,971 |
| 03:59:58 pm | 29.1 | 174 | 178,774 |
| 03:59:57 pm | 29.1 | 180 | 178,600 |
| 03:59:57 pm | 29.1 | 220 | 178,420 |
| 03:59:57 pm | 29.1 | 135 | 178,200 |
| 03:59:57 pm | 29.1 | 168 | 178,065 |
| 03:59:57 pm | 29.07 | 100 | 177,897 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.
