MERIDA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.5 TWD | +1.48% |
|
+6.92% | +31.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 236 NT$ | 237 NT$ | 238 NT$ | 236 NT$ | 239.5 NT$ |
| Volume | 2 388 374 | 1 765 389 | 1 452 475 | 1 547 698 | 742 173 |
| Change | +5.36% | +0.42% | +0.42% | -0.84% | +1.48% |
| Opening | 227.00 | 240.50 | 239.00 | 237.50 | 239.00 |
| High | 238.00 | 247.00 | 246.00 | 240.00 | 239.50 |
| Low | 227.00 | 236.00 | 237.00 | 233.50 | 233.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +6.92% | ||
| Current month | +14.32% | ||
| 1 month | +14.32% | ||
| 3 months | +36.86% | ||
| 6 months | +41.30% | ||
| Current year | +31.23% | ||
| 1 year | +39.65% | ||
| 3 years | -28.08% | ||
| 5 years | +37.64% | ||
| 10 years | +23.88% |
Volumes
marketsDaily volume
742 173
Avg. Volume 20 sessions
1 827 936
Avg. Volume 20 sessions TWD
437 790 672.00
Avg. Volume 20 sessions USD
13 450 242.82
Record volume 1
49 134 911
Record volume 2
48 294 432
Record volume 3
38 928 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
71 525 104 515
Capitalization (USD)
2 197 465 786
Net sales (TWD)
27 261 117 000
Net sales (USD)
837 543 298
Free-Float
70.09 %
Free-Float capitalization (TWD)
50 130 523 447
Free-Float capitalization (USD)
1 540 160 072
Average Daily Capital Traded
0.61%
Highs and lows
1 week
233.00
247.00
1 month
203.00247.00
Current year
160.50247.00
1 year
155.00247.00
3 years
155.00348.00
5 years
85.50368.00
10 years
85.50368.00
Indicators
Moving average 5 days
237.30
Moving average 20 days
223.75
Moving average 50 days
213.70
Moving average 100 days
196.23
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
70.45
RSI 14 days
68.27
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +6.92% | +31.23% | +39.65% | 2.2B | ||
| +2.09% | +6.25% | +17.49% | +19.44% | 14.38B | ||
| +5.05% | +6.26% | +108.09% | -1.03% | 871M | ||
| +2.82% | +5.42% | +11.03% | +0.69% | 565M | ||
| +5.66% | +7.23% | -9.67% | +11.99% | 494M | ||
| +1.78% | -4.15% | -18.23% | -23.48% | 387M | ||
| +4.87% | +11.53% | -26.85% | -18.70% | 241M | ||
| +0.79% | +6.44% | -18.02% | -56.48% | 130M | ||
| +0.31% | +4.81% | +5.14% | -13.72% | 112M | ||
| +2.00% | +10.38% | +393.20% | +5,274.28% | 102M | ||
| +3.85% | +5.88% | +8.11% | -10.37% | 100M | ||
| -0.58% | +0.29% | +3.17% | -14.50% | 62.97M | ||
| +0.42% | +2.77% | -11.86% | -23.70% | 51.88M | ||
| Average | +2.36% | +3.97% | +37.91% | +398.78% | ||
| Weighted average by Cap. | +2.36% | +6.77% | +22.39% | +44.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.23% | ||
| 2023 | +9.28% | ||
| 2022 | -49.01% | ||
| 2021 | +38.77% | ||
| 2020 | +33.71% | ||
| 2019 | +27.90% | ||
| 2018 | +10.40% | ||
| 2017 | -13.19% | ||
| 2016 | -18.64% | ||
| 2015 | -17.48% | ||
| 2014 | +4.03% | ||
| 2013 | +66.54% | ||
| 2012 | +136.55% | ||
| 2011 | +20.15% | ||
| 2010 | +1.15% | ||
| 2009 | +46.75% | ||
| 2008 | -31.86% | ||
| 2007 | +65.19% | ||
| 2006 | +61.97% | ||
| 2005 | +10.71% | ||
| 2004 | +41.72% | ||
| 2003 | -9.58% | ||
| 2002 | +89.77% | ||
| 2001 | -36.69% | ||
| 2000 | -21.47% | ||
| 1999 | -36.11% | ||
| 1998 | +48.25% | ||
| 1997 | +0.44% | ||
| 1996 | +2.71% | ||
| 1995 | -45.43% | ||
| 1994 | -34.68% | ||
| 1993 | +11.71% |
- Stock Market
- Equities
- 9914 Stock
- Quotes Merida Industry Co., Ltd.
