MERITUS ULAGANJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 EUR | +4.76% |
|
+4.76% | -4.35% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|
| Last | 210 € | 210 € | 220 € |
| Volume | 10 | 10 | 23 |
| Change | +∞% | 0.00% | +4.76% |
| Opening | 210.00 | 210.00 | 210.00 |
| High | 210.00 | 210.00 | 220.00 |
| Low | 210.00 | 210.00 | 210.00 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -5.17% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | +33.33% | ||
| 3 years | +110.61% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
50
Avg. Volume 20 sessions
11 000.00
Avg. Volume 20 sessions USD
11 793.65
Record volume 1
3 700
Record volume 2
430
Record volume 3
250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 624 061 405
Capitalization (USD)
231 660 991
Net sales (HRK)
295 809 000
Net sales (USD)
42 195 083
Number of employees
13 800
Sales / Employee (HRK)
21 435
Sales / Employee (USD)
3 058
Free-Float
40.3 %
Free-Float capitalization (EUR)
654 496 918
Free-Float capitalization (USD)
93 359 404
Average Daily Capital Traded
0%
Highs and lows
1 week
210.00
220.00
1 month
210.00220.00
Current year
208.00238.00
1 year
155.00238.00
3 years
112.99238.00
5 years
35.34238.00
10 years
35.34238.00
Indicators
Moving average 5 days
212.00
Moving average 20 days
220.00
Moving average 50 days
218.18
Moving average 100 days
163.78
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-25.55%
STIM
RSI 9 days
52.76
RSI 14 days
51.97
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | -4.35% | +33.33% | 232M | ||
| +0.07% | -0.53% | +22.16% | +29.78% | 82.52B | ||
| -1.93% | -1.83% | +10.67% | +31.83% | 17.65B | ||
| -1.98% | +3.87% | +53.39% | +118.81% | 16.79B | ||
| +0.17% | -2.20% | +8.12% | +18.34% | 14.58B | ||
| +0.29% | -2.08% | -5.51% | +11.66% | 12.22B | ||
| +0.61% | -0.45% | +8.85% | +19.58% | 11.06B | ||
| -0.88% | -2.59% | -0.88% | -8.89% | 10.93B | ||
| +2.05% | -0.80% | +26.23% | +69.93% | 9.94B | ||
| +0.07% | -3.68% | -6.21% | -9.04% | 9.25B | ||
| -0.77% | +1.00% | +72.43% | +90.75% | 8.84B | ||
| +1.51% | +3.03% | +0.64% | +2.17% | 7.74B | ||
| -1.11% | -2.29% | -5.50% | +7.47% | 7.58B | ||
| -0.14% | -0.29% | -2.38% | -11.87% | 6.89B | ||
| +2.56% | 0.00% | -37.11% | -37.30% | 6.1B | ||
| -1.31% | +4.68% | +55.25% | +113.39% | 6B | ||
| Average | +0.25% | +0.26% | +12.24% | +30.00% | ||
| Weighted average by Cap. | -0.15% | -0.39% | +17.29% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +57.90% | ||
| 2022 | +9.52% | ||
| 2021 | +27.32% | ||
| 2020 | +195.54% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BSQR Stock
- Quotes Meritus ulaganja d.d.
