MERMAID MARITIME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 SGD | -2.56% |
|
+6.29% | +60.00% |
| May. 09 | Singaporean Shares Close Marginally Higher Amidst Weak Earnings; AEM Shares Plummet 13% | MT |
| May. 09 | Criminal Charges Lodged Against Mermaid Maritime Director in Thailand | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.146 $ | 0.143 $ | 0.142 $ | 0.156 $ | 0.152 $ |
| Volume | 5 571 500 | 915 700 | 1 794 800 | 12 631 600 | 10 413 900 |
| Change | +2.10% | -2.05% | -0.70% | +9.86% | -2.56% |
| Opening | 0.14 | 0.15 | 0.15 | 0.14 | 0.158 |
| High | 0.15 | 0.15 | 0.15 | 0.16 | 0.161 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.152 |
Performance
| 1 day | -2.56% | ||
| 1 week | +6.29% | ||
| Current month | +7.80% | ||
| 1 month | +4.83% | ||
| 3 months | +52.00% | ||
| 6 months | +74.71% | ||
| Current year | +60.00% | ||
| 1 year | +114.08% | ||
| 3 years | +133.85% | ||
| 5 years | +102.67% | ||
| 10 years | -67.31% |
Volumes
marketsDaily volume
10 413 900
Estimated daily volume
10 413 900
Avg. Volume 20 sessions
3 770 429
Daily volume ratio
2.76
Avg. Volume 20 sessions SGD
573 105.21
Avg. Volume 20 sessions USD
424 865.24
Record volume 1
103 940 400
Record volume 2
77 022 000
Record volume 3
61 052 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
5 953 734 502
Capitalization (USD)
163 072 788
Net sales (THB)
9 698 264 000
Net sales (USD)
265 635 451
Number of employees
376
Sales / Employee (THB)
25 793 255
Sales / Employee (USD)
706 477
Free-Float
21.58 %
Free-Float capitalization (SGD)
1 285 010 053
Free-Float capitalization (USD)
35 196 425
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.16
1 month
0.130.16
Current year
0.090.16
1 year
0.070.16
3 years
0.060.16
5 years
0.050.16
10 years
0.050.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-27.83%
STIM
RSI 9 days
74.25
RSI 14 days
72.14
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +6.29% | +60.00% | +114.08% | 163M | ||
| +0.20% | -1.23% | +33.36% | +65.13% | 41.11B | ||
| -1.56% | +2.10% | -5.11% | -3.81% | 4.41B | ||
| -1.83% | +0.85% | +13.31% | -4.44% | 2.78B | ||
| -0.95% | -0.48% | +10.29% | +26.48% | 1.18B | ||
| +6.17% | +9.65% | +2.72% | +15.27% | 704M | ||
| -1.28% | -4.59% | -9.95% | -21.83% | 616M | ||
| -0.95% | +0.73% | -6.09% | -23.14% | 242M | ||
| -0.66% | +1.63% | -6.29% | +13.33% | 185M | ||
| +5.26% | +5.26% | +5.26% | -31.03% | 103M | ||
| -4.17% | -4.17% | +35.29% | -33.33% | 62.37M | ||
| Average | -0.21% | +2.32% | +12.07% | +10.61% | ||
| Weighted average by Cap. | -0.03% | +0.35% | +27.23% | +52.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df79067c7fc4129afeff.UyQLRidYrJzRyzsXBbXWTIci7809IMLDncht_9ZH5dU.JhxpH2g9yOaQqWpTTe2ELv9TuphkZon7sJAkqJIUlbMXVVondiroypiRSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:46 am | 0.152 | 1,200 | 10,413,900 |
| 05:07:44 am | 0.152 | 58,000 | 10,412,700 |
| 05:06:45 am | 0.152 | 700 | 10,354,700 |
| 05:06:43 am | 0.152 | 10,300 | 10,354,000 |
| 05:06:43 am | 0.152 | 25,000 | 10,343,700 |
| 05:06:02 am | 0.152 | 100 | 10,318,700 |
| 05:06:01 am | 0.152 | 4,600 | 10,318,600 |
| 05:04:13 am | 0.152 | 15,000 | 10,314,000 |
| 05:04:13 am | 0.152 | 3,400 | 10,299,000 |
| 05:04:13 am | 0.152 | 1,900 | 10,295,600 |
Monthly variations
Annual change
| 2024 | +64.21% | ||
| 2023 | +28.38% | ||
| 2022 | -1.33% | ||
| 2021 | +11.94% | ||
| 2020 | -50.37% | ||
| 2019 | +55.17% | ||
| 2018 | -32.03% | ||
| 2017 | -14.67% | ||
| 2016 | 0.00% | ||
| 2015 | -48.28% | ||
| 2014 | -41.41% | ||
| 2013 | +45.59% | ||
| 2012 | +41.67% | ||
| 2011 | -44.19% | ||
| 2010 | -49.11% | ||
| 2009 | +293.02% | ||
| 2008 | -88.25% | ||
| 2007 | -6.15% |
- Stock Market
- Equities
- DU4 Stock
- Quotes Mermaid Maritime
