MERUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.87 USD | -8.53% |
|
+25.50% | +99.53% |
| May. 28 | Merus Launches $300 Million Stock Offering | MT |
| May. 28 | Guggenheim Adjusts Merus Price Target to $93 From $57, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 43.4 $ | 44.07 $ | 59.99 $ | 54.87 $ |
| Volume | 472 778 | 1 613 248 | 6 908 179 | 3 858 584 |
| Change | -0.73% | +1.54% | +36.12% | -8.53% |
| Opening | 43.58 | 43.65 | 52.60 | 58.99 |
| High | 44.63 | 44.63 | 61.61 | 59.11 |
| Low | 43.35 | 43.33 | 52.34 | 53.00 |
Performance
| 1 day | -8.53% | ||
| 1 week | +25.50% | ||
| Current month | +22.18% | ||
| 1 month | +21.83% | ||
| 3 months | +12.67% | ||
| 6 months | +128.43% | ||
| Current year | +99.53% | ||
| 1 year | +164.82% | ||
| 3 years | +159.43% | ||
| 5 years | +321.43% |
Volumes
marketsDaily volume
3 858 584
Estimated daily volume
3 858 584
Avg. Volume 20 sessions
1 219 217
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
66 898 436.79
Record volume 1
16 228 090
Record volume 2
6 908 179
Record volume 3
3 881 402
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 220 185 923
Net sales (USD)
43 947 000
Number of employees
201
Sales / Employee (USD)
218 642
Free-Float
92.53 %
Free-Float capitalization (USD)
2 979 514 745
Average Daily Capital Traded
2.08%
Highs and lows
1 week
43.33
61.61
1 month
42.6061.61
Current year
27.1161.61
1 year
19.8161.61
3 years
12.0361.61
5 years
10.1861.61
10 years
7.2661.61
Indicators
Moving average 5 days
49.21
Moving average 20 days
46.26
Moving average 50 days
44.59
Moving average 100 days
42.51
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-15.69%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-22.53%
STIM
RSI 9 days
85.46
RSI 14 days
79.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.53% | +25.50% | +99.53% | +164.82% | 3.22B | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| +1.21% | +0.26% | -0.41% | -8.87% | 21.83B | ||
| -0.17% | -6.57% | -10.90% | -30.08% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.21% | -12.77% | -61.22% | -72.67% | 6.25B | ||
| Average | -1.37% | -1.02% | +14.47% | +22.62% | ||
| Weighted average by Cap. | -1.37% | -1.09% | +7.05% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9af0a5bae2defc8280b020d56622.vCuY-S4rIQxXtxxbf1mB8-c6J6emamUTFYIBW6KUiPw.kVzfvnttcWsQxC0NLza4oIZeZdfHKTdQLNNoEvbxub6JGdu9e2JmeyXzUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.87 | 47,102 | 3,253,781 |
| 03:59:59 pm | 54.88 | 191 | 3,206,679 |
| 03:59:59 pm | 54.88 | 168 | 3,206,488 |
| 03:59:59 pm | 54.88 | 308 | 3,206,320 |
| 03:59:58 pm | 54.87 | 100 | 3,206,012 |
| 03:59:58 pm | 54.87 | 100 | 3,205,912 |
| 03:59:58 pm | 54.87 | 100 | 3,205,812 |
| 03:59:57 pm | 54.85 | 103 | 3,205,712 |
| 03:59:57 pm | 54.87 | 100 | 3,205,609 |
| 03:59:57 pm | 54.86 | 100 | 3,205,509 |
Monthly variations
Annual change
| 2024 | +99.53% | ||
| 2023 | +77.76% | ||
| 2022 | -51.35% | ||
| 2021 | +81.40% | ||
| 2020 | +24.50% | ||
| 2019 | +0.57% | ||
| 2018 | -27.84% | ||
| 2017 | -8.10% | ||
| 2016 | +110.26% |
- Stock Market
- Equities
- MRUS Stock
- Quotes Merus N.V.
