MESAIEED PETROCHEMICAL HOLDING COMPANY Q.P.S.C. Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
Equities
MPHC
QA000VSUG130
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.708 QAR | -0.58% |
|
+0.18% | -4.47% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.739 ﷼ | 1.74 ﷼ | 1.723 ﷼ | 1.718 ﷼ | 1.708 ﷼ |
| Volume | 11 728 300 | 7 951 018 | 8 766 700 | 11 233 610 | 17 730 840 |
| Change | +1.99% | +0.06% | -0.98% | -0.29% | -0.58% |
| Opening | 1.71 | 1.73 | 1.73 | 1.72 | 1.70 |
| High | 1.74 | 1.75 | 1.74 | 1.74 | 1.73 |
| Low | 1.67 | 1.73 | 1.72 | 1.71 | 1.69 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.18% | ||
| Current month | -0.70% | ||
| 1 month | -2.73% | ||
| 3 months | -11.46% | ||
| 6 months | +6.75% | ||
| Current year | -4.47% | ||
| 1 year | -13.82% | ||
| 3 years | -10.62% | ||
| 5 years | -36.51% | ||
| 10 years | -48.40% |
Volumes
marketsDaily volume
17 730 840
Avg. Volume 20 sessions
8 638 957
Avg. Volume 20 sessions QAR
14 755 338.56
Avg. Volume 20 sessions USD
4 053 660.38
Record volume 1
289 678 900
Record volume 2
160 493 000
Record volume 3
93 825 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
21 454 977 246
Capitalization (USD)
5 894 218 624
Net sales (QAR)
1 099 443 000
Net sales (USD)
302 044 478
Free-Float
42.15 %
Free-Float capitalization (QAR)
9 042 442 572
Free-Float capitalization (USD)
2 484 185 035
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.67
1.75
1 month
1.661.82
Current year
1.642.00
1 year
1.502.05
3 years
1.503.13
5 years
1.423.13
10 years
1.053.96
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.72
Moving average 50 days
1.80
Moving average 100 days
1.81
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
43.15
RSI 14 days
41.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.18% | -4.47% | -13.82% | 5.89B | ||
| -2.45% | -6.45% | -0.52% | +9.79% | 98.49B | ||
| +0.54% | -0.13% | -10.90% | -16.03% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +312.26% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -4.41% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +3.55% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +31.79% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.97% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.43% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -20.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -35.98% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +2.50% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +155.85% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -25.49% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +62.50% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +23.59% | 8.33B | ||
| Average | -0.32% | -1.27% | +8.00% | +31.70% | ||
| Weighted average by Cap. | -0.74% | -2.30% | +8.26% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | -15.94% | ||
| 2022 | +1.77% | ||
| 2021 | +2.10% | ||
| 2020 | -18.45% | ||
| 2019 | +67.00% | ||
| 2018 | +19.38% | ||
| 2017 | -20.32% | ||
| 2016 | -18.56% | ||
| 2015 | -34.24% | ||
| 2014 | -33.78% |
- Stock Market
- Equities
- MPHC Stock
- Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
