MESHEK ENERGY - RENEWABLE ENERGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.9 ILa | -0.30% |
|
-1.22% | -15.47% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 277.7 ILa | 265.7 ILa | 270.5 ILa | 266.7 ILa | 265.9 ILa |
| Volume | 437 276 | 147 252 | 603 112 | 178 832 | 3 716 |
| Change | +2.70% | -4.32% | +1.81% | -1.40% | -0.30% |
| Opening | 270.40 | 280.00 | 265.70 | 270.50 | 266.7 |
| High | 278.80 | 280.00 | 278.90 | 270.50 | 267.1 |
| Low | 268.90 | 262.00 | 259.50 | 260.20 | 265.9 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.22% | ||
| Current month | -3.82% | ||
| 1 month | +3.93% | ||
| 3 months | -11.73% | ||
| 6 months | -10.04% | ||
| Current year | -15.47% | ||
| 1 year | -32.02% | ||
| 3 years | -24.21% |
Volumes
marketsDaily volume
3 716
Estimated daily volume
47 784
Avg. Volume 20 sessions
317 138
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
84 326 994.20
Avg. Volume 20 sessions USD
229 453.75
Record volume 1
10 252 350
Record volume 2
8 273 526
Record volume 3
7 773 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
513 914 871
Capitalization (USD)
513 914 871
Net sales ()
79
Number of employees
45
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
41.51 %
Free-Float capitalization (ILa)
213 303 965
Free-Float capitalization (USD)
213 303 965
Average Daily Capital Traded
16.41%
Highs and lows
1 week
259.50
280.00
1 month
240.00280.00
Current year
240.00333.40
1 year
232.10414.00
3 years
232.10524.50
5 years
232.10524.50
10 years
232.10524.50
Indicators
Moving average 5 days
270.20
Moving average 20 days
257.82
Moving average 50 days
269.23
Moving average 100 days
278.55
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
59.47
RSI 14 days
56.10
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.22% | -15.47% | -32.02% | 514M | ||
| -5.00% | +4.19% | +472.26% | +1,084.92% | 2.98B | ||
| +1.38% | -5.69% | -7.89% | -26.47% | 2.78B | ||
| +1.59% | -3.04% | -6.21% | -15.84% | 1.56B | ||
| 0.00% | -3.06% | -28.03% | -34.93% | 808M | ||
| 0.00% | +3.41% | -11.05% | -32.33% | 711M | ||
| -0.25% | -2.17% | -40.56% | -19.12% | 649M | ||
| +0.55% | -2.15% | -15.74% | -38.31% | 520M | ||
| -5.00% | +7.04% | +365.20% | - | 503M | ||
| -1.56% | +1.61% | +42.11% | -1.05% | 549M | ||
| -3.89% | -10.83% | +30.55% | +30.00% | 449M | ||
| +1.49% | -13.35% | -19.65% | -25.64% | 469M | ||
| +2.11% | -.--% | -.--% | +53.64% | 327M | ||
| +0.16% | +1.45% | -13.24% | -19.15% | 286M | ||
| +0.32% | -14.69% | - | - | 285M | ||
| 0.00% | -0.62% | +23.85% | +54.81% | 238M | ||
| Average | -0.50% | -2.07% | +51.74% | +69.89% | ||
| Weighted average by Cap. | -0.88% | +0.74% | +113.53% | +238.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oL0BSFq66FNF-L0X_42oneAYpKiOPgT3l3_j226EE6U.z89KegOMiwspydhTmr_l36Fu0erhRm2d9SqV6TnNdZKY2W0bKYuiFy7O8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:43 am | 265.9 | 1,682 | 3,716 |
| 03:05:49 am | 267.1 | 1,786 | 2,034 |
| 03:04:55 am | 266.7 | 1 | 248 |
| 03:04:55 am | 266.7 | 23 | 247 |
| 03:04:55 am | 266.7 | 36 | 224 |
| 03:04:55 am | 266.7 | 1 | 188 |
| 03:04:55 am | 266.7 | 12 | 187 |
| 03:04:55 am | 266.7 | 16 | 175 |
| 03:04:55 am | 266.7 | 2 | 159 |
| 03:04:55 am | 266.7 | 96 | 157 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -14.59% | ||
| 2022 | -19.41% | ||
| 2021 | +29.32% | ||
| 2020 | +22.33% |
- Stock Market
- Equities
- MSKE Stock
- Quotes Meshek Energy - Renewable Energies Ltd.
