MESOBLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 AUD | -1.70% |
|
+6.45% | +272.58% |
| Apr. 01 | ADRs End Higher; Connect Biopharma Climbs 26% | DJ |
| Mar. 28 | ADRs End Lower; NuCana Slides 15% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.15 $ | 1.18 $ | 1.175 $ | 1.155 $ | 1.155 $ |
| Volume | 7 186 088 | 8 196 395 | 8 934 738 | 8 412 678 | 8 412 678 |
| Change | +2.22% | +2.61% | -0.42% | -1.70% | -1.70% |
| Opening | 1.16 | 1.14 | 1.18 | 1.20 | 1.2 |
| High | 1.19 | 1.19 | 1.20 | 1.21 | 1.205 |
| Low | 1.13 | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | -1.70% | ||
| 1 week | +6.45% | ||
| Current month | +16.67% | ||
| 1 month | +24.19% | ||
| 3 months | +291.53% | ||
| 6 months | +200.00% | ||
| Current year | +272.58% | ||
| 1 year | +6.94% | ||
| 3 years | -38.89% | ||
| 5 years | -21.69% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
8 412 678
Estimated daily volume
8 412 678
Avg. Volume 20 sessions
7 889 415
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
9 112 274.33
Avg. Volume 20 sessions USD
6 065 220.91
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 335 873 498
Capitalization (USD)
889 170 759
Net sales (AUD)
11 550 040
Net sales (USD)
7 687 822
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
92 624
Free-Float
86.15 %
Free-Float capitalization (AUD)
1 023 919 573
Free-Float capitalization (USD)
681 531 107
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.07
1.21
1 month
0.941.21
Current year
0.261.21
1 year
0.261.43
3 years
0.262.34
5 years
0.265.70
10 years
0.265.88
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
0.84
Moving average 100 days
0.56
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-27.22%
Price spread / (MMA100)
-51.18%
STIM
RSI 9 days
68.33
RSI 14 days
67.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +6.45% | +272.58% | +6.94% | 889M | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -0.47% | +0.98% | +44.98% | -9.53% | 40.65B | ||
| -0.17% | -6.21% | -10.87% | +3.76% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.12% | -3.79% | +32.85% | -9.49% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -2.91% | +0.65% | -33.30% | 6.14B | ||
| Average | +0.01% | +0.08% | +30.44% | +18.24% | ||
| Weighted average by Cap. | +0.36% | +3.96% | +23.30% | +18.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f58f.pYyxZXFxw3HXUSc1Rvu3aRMN1pNZEN7qi_xzfyGmLoM.37_GCyUTkQCaFWpxD67iPlZ1n6cNJZLY_ckSB0TWRcvrtNwDIyW7F7k0Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:58 am | 1.155 | 10,374 | 8,105,678 |
| 02:10:58 am | 1.155 | 500 | 8,095,304 |
| 02:10:58 am | 1.155 | 10,000 | 8,094,804 |
| 02:10:58 am | 1.155 | 2,000 | 8,084,804 |
| 02:10:58 am | 1.155 | 21,409 | 8,082,804 |
| 02:10:58 am | 1.155 | 8,441 | 8,061,395 |
| 02:10:58 am | 1.155 | 3,001 | 8,052,954 |
| 02:10:58 am | 1.155 | 1,250 | 8,049,953 |
| 02:10:58 am | 1.155 | 537 | 8,048,703 |
| 02:10:58 am | 1.155 | 29,568 | 8,048,166 |
Monthly variations
Annual change
| 2024 | +272.58% | ||
| 2023 | -64.37% | ||
| 2022 | -38.30% | ||
| 2021 | -37.33% | ||
| 2020 | +8.17% | ||
| 2019 | +79.31% | ||
| 2018 | -20.55% | ||
| 2017 | +2.10% | ||
| 2016 | -22.70% | ||
| 2015 | -57.86% | ||
| 2014 | -24.96% | ||
| 2013 | +10.38% | ||
| 2012 | -23.08% | ||
| 2011 | +47.54% | ||
| 2010 | +243.38% | ||
| 2009 | +36.00% | ||
| 2008 | -21.88% | ||
| 2007 | -30.43% | ||
| 2006 | +54.62% | ||
| 2005 | +88.89% | ||
| 2004 | -21.25% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesoblast Limited
