MESSE ESANG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415 KRW | -0.62% |
|
-1.23% | +1.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2445 ₩ | 2455 ₩ | 2425 ₩ | 2430 ₩ | 2415 ₩ |
| Volume | 182 953 | 67 119 | 77 465 | 33 991 | 29 081 |
| Change | +4.71% | +0.41% | -1.22% | +0.21% | -0.62% |
| Opening | 2,345.00 | 2,465.00 | 2,460.00 | 2,425.00 | 2,435.00 |
| High | 2,445.00 | 2,465.00 | 2,460.00 | 2,430.00 | 2,435.00 |
| Low | 2,335.00 | 2,430.00 | 2,390.00 | 2,390.00 | 2,395.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.23% | ||
| Current month | +4.09% | ||
| 1 month | +3.65% | ||
| 3 months | +2.11% | ||
| 6 months | -11.70% | ||
| Current year | +1.05% | ||
| 1 year | -6.03% |
Volumes
marketsDaily volume
29 081
Avg. Volume 20 sessions
46 909
Avg. Volume 20 sessions KRW
113 285 235.00
Avg. Volume 20 sessions USD
83 491.22
Record volume 1
10 149 550
Record volume 2
8 768 537
Record volume 3
7 023 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
103 759 843 962
Capitalization (USD)
76 471 005
Net sales (KRW)
38
Net sales (USD)
0
Free-Float
15.44 %
Free-Float capitalization (KRW)
16 239 619 253
Free-Float capitalization (USD)
11 968 599
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 390.00
2 460.00
1 month
2 280.002 465.00
Current year
2 260.002 535.00
1 year
2 260.004 000.00
3 years
2 105.004 600.00
5 years
2 105.004 600.00
10 years
2 105.004 600.00
Indicators
Moving average 5 days
2 434.00
Moving average 20 days
2 361.25
Moving average 50 days
2 388.70
Moving average 100 days
2 395.90
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
58.93
RSI 14 days
56.37
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.23% | +1.05% | -6.03% | 76.47M | ||
| -0.21% | -0.64% | +8.14% | +19.52% | 14.5B | ||
| +1.87% | +2.21% | +0.33% | +76.99% | 1.22B | ||
| -3.77% | +0.68% | -1.96% | +61.61% | 750M | ||
| -0.05% | -13.98% | -16.64% | -19.96% | 651M | ||
| +0.78% | -0.11% | +1.70% | -16.60% | 648M | ||
| +0.49% | +3.55% | +3.98% | -6.21% | 645M | ||
| -0.90% | +1.05% | +39.06% | +43.47% | 300M | ||
| 0.00% | -0.58% | +10.39% | +31.78% | 270M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| +0.82% | +3.59% | +59.09% | +96.00% | 162M | ||
| Average | -0.14% | -0.01% | +9.56% | +28.06% | ||
| Weighted average by Cap. | -0.15% | -0.39% | +6.87% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -40.18% | ||
| 2022 | +87.56% |
- Stock Market
- Equities
- A408920 Stock
- Quotes Messe eSang Co.,Ltd