MET.EXTRA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | -3.10% |
|
-8.09% | +35.87% |
| May. 21 | Milan black jersey; Generali falls after accounts | AN |
| May. 21 | Indices in the red; Saipem tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.58 € | 2.58 € | 2.5 € |
| Volume | 2 285 | 768 | 2 255 | 1 938 |
| Change | -3.01% | -.--% | -.--% | -3.10% |
| Opening | 2.58 | 2.58 | 2.60 | 2.56 |
| High | 2.70 | 2.58 | 2.60 | 2.56 |
| Low | 2.58 | 2.58 | 2.58 | 2.50 |
Performance
| 1 day | -3.10% | ||
| 1 week | -8.09% | ||
| 1 month | -3.85% | ||
| 3 months | -21.38% | ||
| 6 months | +4.17% | ||
| Current year | +35.87% | ||
| 1 year | -28.16% | ||
| 3 years | -66.67% | ||
| 5 years | -56.90% | ||
| 10 years | -76.42% |
Volumes
marketsDaily volume
1 938
Estimated daily volume
1 938
Avg. Volume 20 sessions
1 553
Daily volume ratio
1.25
Avg. Volume 20 sessions
3 882.50
Avg. Volume 20 sessions USD
4 210.57
Record volume 1
151 731
Record volume 2
149 430
Record volume 3
128 056
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
10 535 171
Capitalization (USD)
11 425 393
Net sales (EUR)
50 049 000
Net sales (USD)
54 278 141
Free-Float
2.08 %
Free-Float capitalization (EUR)
219 464
Free-Float capitalization (USD)
238 008
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.50
2.74
1 month
2.482.74
Current year
1.853.96
1 year
1.843.96
3 years
1.848.00
5 years
1.8414.20
10 years
1.1827.50
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.61
Moving average 50 days
2.67
Moving average 100 days
2.86
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
45.09
RSI 14 days
46.82
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -8.09% | +35.87% | -28.16% | 11.43M | ||
| +0.03% | -1.39% | -35.29% | -37.42% | 3.09B | ||
| +2.36% | -0.97% | +6.46% | +24.51% | 2.67B | ||
| +1.08% | -1.14% | -6.44% | -27.60% | 1.47B | ||
| -0.50% | +0.57% | -15.81% | -2.25% | 1.01B | ||
| +0.41% | -1.90% | +10.22% | -14.26% | 760M | ||
| +2.00% | -0.41% | -14.47% | -15.98% | 656M | ||
| +1.46% | +3.62% | -2.02% | +15.24% | 616M | ||
| +1.08% | +3.98% | -9.06% | -32.34% | 603M | ||
| +2.68% | +0.12% | -12.55% | +24.52% | 515M | ||
| +0.64% | +2.60% | -12.71% | -24.76% | 497M | ||
| +3.35% | +3.93% | -16.29% | -11.48% | 455M | ||
| -.--% | +1.15% | -2.93% | +21.56% | 394M | ||
| +0.62% | -0.20% | -0.41% | -13.48% | 386M | ||
| +3.60% | +4.66% | -0.83% | +27.26% | 386M | ||
| -.--% | -3.28% | -4.84% | +24.47% | 351M | ||
| Average | +0.98% | -0.12% | -5.07% | -4.39% | ||
| Weighted average by Cap. | +1.12% | -0.38% | -10.72% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfac1470dba957a.bijKfzYvviWChBG2l1riwRyFVN6hJ4e1aqUAYBspSt4.DE-YMGZgyl2vqVT0_wCgqkizZO3pbezYKMpWN19TGpkfabJLXXXwUbbgYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:37 am | 2.5 | 1,028 | 1,938 |
| 11:16:37 am | 2.5 | 120 | 910 |
| 11:16:37 am | 2.56 | 590 | 790 |
Monthly variations
Annual change
| 2024 | +35.87% | ||
| 2023 | -55.12% | ||
| 2022 | -33.66% | ||
| 2021 | +20.70% | ||
| 2020 | -1.92% | ||
| 2019 | +0.38% | ||
| 2018 | -55.17% | ||
| 2017 | +746.72% | ||
| 2016 | -60.86% | ||
| 2015 | -33.21% | ||
| 2014 | -51.21% | ||
| 2013 | +3.87% | ||
| 2012 | -89.86% | ||
| 2011 | -81.35% | ||
| 2010 | -70.56% | ||
| 2009 | -75.46% | ||
| 2008 | +3.63% | ||
| 2007 | -9.81% | ||
| 2006 | -31.30% | ||
| 2005 | -13.31% | ||
| 2004 | +223.81% | ||
| 2003 | -40.00% | ||
| 2002 | -65.00% | ||
| 2001 | -77.78% | ||
| 2000 | +3,457.63% | ||
| 1999 | +70.08% | ||
| 1998 | -36.80% | ||
| 1997 | -52.62% | ||
| 1996 | +38.25% | ||
| 1995 | -45.02% | ||
| 1994 | -31.46% | ||
| 1993 | +21.05% | ||
| 1992 | -20.18% |
- Stock Market
- Equities
- TTT Stock
- Quotes Met.Extra Group S.p.A.
