META DATA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4201 USD | -19.21% |
|
-30.27% | -56.84% |
| Jan. 03 | Meta Data Agrees to Sell Securities for $88.7 Million | MT |
| 2023 | Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.503262 $ | 0.52 $ | 0.4201 $ |
| Volume | 149 905 | 14 126 | 3 492 | 135 950 |
| Change | -8.77% | -3.22% | +3.33% | -19.21% |
| Opening | 0.54 | 0.53 | 0.52 | 0.52 |
| High | 0.57 | 0.53 | 0.52 | 0.52 |
| Low | 0.49 | 0.50 | 0.51 | 0.35 |
Performance
| 1 day | -19.21% | ||
| 1 week | -30.27% | ||
| Current month | -30.27% | ||
| 1 month | -14.27% | ||
| 3 months | -48.14% | ||
| 6 months | -57.65% | ||
| Current year | -56.84% | ||
| 1 year | -60.14% | ||
| 3 years | -98.92% | ||
| 5 years | -99.79% |
Volumes
marketsDaily volume
135 950
Estimated daily volume
135 950
Avg. Volume 20 sessions
23 385
Daily volume ratio
5.81
Avg. Volume 20 sessions USD
9 824.04
Record volume 1
7 478 164
Record volume 2
2 942 594
Record volume 3
2 768 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 673 690
Net sales (CNY)
32 426 000
Net sales (USD)
4 474 399
Number of employees
26
Sales / Employee (CNY)
1 247 154
Sales / Employee (USD)
172 092
Free-Float
6.27 %
Free-Float capitalization (USD)
64 544 342
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.60
1 month
0.350.63
Current year
0.351.08
1 year
0.351.70
3 years
0.3538.00
5 years
0.35217.25
10 years
0.35400.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.74
Price spread / (MMA5)
+20.61%
Price spread / (MMA20)
+29.83%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+75.72%
STIM
RSI 9 days
42.69
RSI 14 days
43.93
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.21% | -30.27% | -56.84% | -60.14% | 64.67M | ||
| -1.05% | -3.00% | +5.80% | +88.68% | 12.83B | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.87% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +63.05% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +40.26% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +54.03% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +16.80% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +70.53% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +74.58% | 1.35B | ||
| -3.09% | -14.59% | +35.91% | +119.50% | 1.19B | ||
| +2.59% | +4.81% | -5.01% | -54.11% | 1.25B | ||
| +2.86% | +1.66% | -18.85% | -19.58% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +113.12% | 1.02B | ||
| +0.71% | -2.76% | -15.40% | +28.96% | 827M | ||
| Average | -1.93% | -4.52% | +6.93% | +41.29% | ||
| Weighted average by Cap. | -1.27% | -2.87% | +6.89% | +60.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e5801fa1f99b465749a0d.NbkuEqU76iw4QJKMfhX12IHgBAzWLLYCZiGjVMHr6Fk.c9pqZJVvmhp2C6bcLWKBlsSjUkO9FedqDFfqAp6HvxpD8ml2316CX3ouyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:28 pm | 0.4201 | 100 | 133,105 |
| 03:58:43 pm | 0.43 | 100 | 133,005 |
| 03:18:48 pm | 0.42 | 324 | 132,905 |
| 03:16:51 pm | 0.42 | 100 | 132,581 |
| 03:07:26 pm | 0.4149 | 476 | 132,481 |
| 02:43:28 pm | 0.42 | 143 | 132,005 |
| 02:43:12 pm | 0.41 | 1,053 | 131,862 |
| 02:43:04 pm | 0.41 | 239 | 130,809 |
| 02:36:38 pm | 0.4249 | 100 | 130,570 |
| 02:23:20 pm | 0.43 | 100 | 130,470 |
Monthly variations
Annual change
| 2024 | -56.84% | ||
| 2023 | -6.41% | ||
| 2022 | -89.61% | ||
| 2021 | -89.47% | ||
| 2020 | -43.03% | ||
| 2019 | -14.49% | ||
| 2018 | -27.78% |
- Stock Market
- Equities
- AIU Stock
- Quotes Meta Data Limited
