METALLURGICAL CORPORATION OF CHINA LTD. Quotes Metallurgical Corporation of China Ltd.
Equities
1618
CNE100000FF3
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | 0.00% |
|
-4.49% | +11.84% |
| May. 13 | MCC’s Newly Signed Contracts Down Nearly 3% In January-April | MT |
| Apr. 29 | Metallurgical Corporation of China Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.76 $ | 1.7 $ | 1.7 $ |
| Volume | 15 932 000 | 14 684 000 | 14 494 000 | 17 329 000 |
| Change | -3.89% | +1.73% | -3.41% | 0.00% |
| Opening | 1.79 | 1.75 | 1.77 | 1.69 |
| High | 1.81 | 1.79 | 1.77 | 1.71 |
| Low | 1.73 | 1.73 | 1.68 | 1.67 |
Performance
| 1 week | -4.49% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +4.94% | ||
| 6 months | +12.58% | ||
| Current year | +11.84% | ||
| 1 year | -10.99% | ||
| 3 years | -6.08% | ||
| 5 years | -12.82% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
17 329 000
Estimated daily volume
17 329 000
Avg. Volume 20 sessions
23 506 451
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
39 960 966.70
Avg. Volume 20 sessions USD
5 115 123.62
Record volume 1
1 221 020 000
Record volume 2
459 497 500
Record volume 3
296 632 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 238 395 913
Capitalization (USD)
8 734 719 392
Net sales (HKD)
686 417 552 300
Net sales (USD)
87 863 505 947
Number of employees
99 300
Sales / Employee (HKD)
6 912 563
Sales / Employee (USD)
884 829
Free-Float
44.9 %
Free-Float capitalization (HKD)
30 638 153 119
Free-Float capitalization (USD)
3 921 775 514
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.67
1.82
1 month
1.481.82
Current year
1.341.82
1 year
1.342.06
3 years
1.253.42
5 years
1.163.42
10 years
1.164.85
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.63
Moving average 50 days
1.62
Moving average 100 days
1.57
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
54.59
RSI 14 days
56.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.49% | +11.84% | -10.99% | 8.73B | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.33% | +0.56% | +21.67% | +28.87% | ||
| Weighted average by Cap. | +0.29% | +1.15% | +17.23% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e158032be62ba86ffd89a738e638.XLUDlqh-vzNn7NO4dE125_RLCyEtsdLiV8JllWrqG6g.CNRy0OEd52oMp6nQIgJEoK0fXXB62bmjYqkvzR6mQZg-3UHc2yz-ZF6Yng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 1.7 | 7,000 | 16,005,000 |
| 03:59:45 am | 1.7 | 2,000 | 15,998,000 |
| 03:59:45 am | 1.7 | 50,000 | 15,996,000 |
| 03:59:45 am | 1.7 | 1,000 | 15,946,000 |
| 03:59:45 am | 1.7 | 5,000 | 15,945,000 |
| 03:59:45 am | 1.7 | 24,000 | 15,940,000 |
| 03:59:40 am | 1.7 | 1,000 | 15,916,000 |
| 03:59:35 am | 1.7 | 1,000 | 15,915,000 |
| 03:59:28 am | 1.7 | 1,000 | 15,914,000 |
| 03:59:28 am | 1.7 | 3,000 | 15,913,000 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -12.14% | ||
| 2022 | -13.07% | ||
| 2021 | +45.26% | ||
| 2020 | -21.71% | ||
| 2019 | -6.91% | ||
| 2018 | -18.26% | ||
| 2017 | -23.84% | ||
| 2016 | +29.06% | ||
| 2015 | -9.30% | ||
| 2014 | +80.42% | ||
| 2013 | -5.30% | ||
| 2012 | -14.20% | ||
| 2011 | -48.69% | ||
| 2010 | -25.27% | ||
| 2009 | -18.18% |
- Stock Market
- Equities
- 1618 Stock
- Quotes Metallurgical Corporation of China Ltd.
