METALS ACQUISITION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | +1.25% |
|
-2.09% | +17.64% |
| Jun. 04 | Polymetals Resources Receives Commitments to Raise AU$6.2 Million at Discounted Price; Shares Down Nearly 13% | MT |
| May. 27 | Metals Acquisition to Invest in Polymetals Resources | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.51 $ | 14.3 $ | 14.36 $ | 14.36 $ | 14.54 $ |
| Volume | 310 752 | 173 935 | 283 370 | 649 422 | 236 806 |
| Change | -2.29% | -1.45% | +0.42% | 0.00% | +1.25% |
| Opening | 14.81 | 14.45 | 14.30 | 14.33 | 14.31 |
| High | 14.84 | 14.45 | 14.36 | 14.71 | 14.57 |
| Low | 14.20 | 13.99 | 14.07 | 14.21 | 14.01 |
Performance
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | +10.63% | ||
| 3 months | +17.03% | ||
| 6 months | +45.05% | ||
| Current year | +16.18% | ||
| 1 year | +38.74% |
Volumes
marketsDaily volume
649 422
Avg. Volume 20 sessions
315 286
Avg. Volume 20 sessions USD
4 527 506.96
Record volume 1
4 390 947
Record volume 2
2 738 834
Record volume 3
2 102 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 060 790 083
Net sales (USD)
158 999 000
Free-Float
68.54 %
Free-Float capitalization (USD)
757 210 048
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.99
14.84
1 month
12.6015.26
Current year
10.5815.26
1 year
9.0815.26
3 years
8.4915.26
5 years
8.4915.26
10 years
8.4915.26
Indicators
Moving average 5 days
14.48
Moving average 20 days
13.97
Moving average 50 days
13.52
Moving average 100 days
12.95
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
55.40
RSI 14 days
56.23
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.30% | +16.18% | +38.74% | 1.06B | ||
| -4.32% | -3.73% | +77.48% | - | 52.05B | ||
| -3.12% | -2.63% | +27.72% | +46.77% | 26.91B | ||
| +1.92% | -1.85% | +8.90% | +37.02% | 13.91B | ||
| -2.03% | -3.37% | +55.94% | -44.65% | 10.17B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.18B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.24% | 6.69B | ||
| -0.64% | -3.12% | +44.19% | +58.16% | 5.1B | ||
| +0.95% | -4.31% | +24.43% | +200.09% | 3.94B | ||
| -2.42% | -6.02% | +71.47% | +98.41% | 3.58B | ||
| -0.55% | -2.27% | +23.16% | +55.59% | 2.72B | ||
| -0.10% | -6.45% | +77.59% | +86.59% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +15.78% | 2.02B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.4B | ||
| -1.42% | -3.46% | +15.79% | +22.94% | 748M | ||
| Average | -1.03% | -3.07% | +35.72% | +51.38% | ||
| Weighted average by Cap. | -2.30% | -2.21% | +47.59% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | +23.54% | ||
| 2022 | +3.25% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- MTAL Stock
- Quotes Metals Acquisition Limited
