METALURGICA GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 BRL | +3.24% |
|
+1.80% | +4.05% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.21 R$ | 11.45 R$ | 11.43 R$ | 11.3 R$ |
| Volume | 6 325 200 | 11 316 900 | 9 484 800 | 5 902 800 |
| Change | -0.18% | +2.14% | -0.17% | -1.14% |
| Opening | 11.30 | 11.21 | 11.30 | 11.40 |
| High | 11.35 | 11.47 | 11.49 | 11.49 |
| Low | 11.13 | 11.17 | 11.24 | 11.24 |
Performance
| 1 day | +3.24% | ||
| 1 week | +1.80% | ||
| Current month | +6.81% | ||
| 1 month | +6.50% | ||
| 3 months | +13.11% | ||
| 6 months | -7.30% | ||
| Current year | +4.05% | ||
| 1 year | +1.25% | ||
| 3 years | -27.66% | ||
| 5 years | +76.29% | ||
| 10 years | -34.98% |
Volumes
marketsDaily volume
5 909 100
Estimated daily volume
5 909 100
Avg. Volume 20 sessions
10 009 664
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
113 109 203.20
Avg. Volume 20 sessions USD
22 160 920.64
Record volume 1
66 260 000
Record volume 2
60 866 500
Record volume 3
60 101 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
2 299 707 961
Capitalization (USD)
2 299 707 961
Net sales ()
0
Free-Float
68.1 %
Free-Float capitalization (BRL)
1 566 031 228
Free-Float capitalization (USD)
1 566 031 228
Average Daily Capital Traded
4.92%
Highs and lows
1 week
11.11
11.49
1 month
10.2811.65
Current year
9.6011.65
1 year
9.6013.80
3 years
9.1215.61
5 years
3.7116.65
10 years
0.9417.58
Indicators
Moving average 5 days
11.28
Moving average 20 days
10.98
Moving average 50 days
10.54
Moving average 100 days
10.36
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
65.81
RSI 14 days
63.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +1.80% | +4.05% | +1.25% | 2.3B | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | +0.26% | +0.60% | +5.11% | +34.20% | ||
| Weighted average by Cap. | -0.04% | -0.19% | +3.30% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10486f05d30727e6e9ab2.dJKNnpIiVnz0bVZs5Qb0p41pMUzfJoz5_6P7NtdPqtI.OvTb__dyYEuzDm47jVKf48AeAgend_3NqMyrf-Eo5L0H67Xm0RUaG5MYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:59 pm | 11.3 | 4,100 | 5,902,800 |
| 04:07:59 pm | 11.3 | 1,900 | 5,898,700 |
| 04:07:59 pm | 11.3 | 200 | 5,896,800 |
| 04:07:59 pm | 11.3 | 3,000 | 5,896,600 |
| 04:07:59 pm | 11.3 | 32,400 | 5,893,600 |
| 04:07:59 pm | 11.3 | 12,900 | 5,861,200 |
| 04:07:59 pm | 11.3 | 4,600 | 5,848,300 |
| 04:07:59 pm | 11.3 | 3,200 | 5,843,700 |
| 04:07:59 pm | 11.3 | 500 | 5,840,500 |
| 04:07:59 pm | 11.3 | 300 | 5,840,000 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -16.27% | ||
| 2022 | +13.97% | ||
| 2021 | +1.07% | ||
| 2020 | +21.34% | ||
| 2019 | +33.72% | ||
| 2018 | +19.86% | ||
| 2017 | +20.63% | ||
| 2016 | +189.16% | ||
| 2015 | -85.31% | ||
| 2014 | -51.71% | ||
| 2013 | +2.18% | ||
| 2012 | +27.86% | ||
| 2011 | -33.17% | ||
| 2010 | -23.25% | ||
| 2009 | +73.39% | ||
| 2008 | -43.27% | ||
| 2007 | +61.55% | ||
| 2006 | +35.93% | ||
| 2005 | +7.94% | ||
| 2004 | +102.10% | ||
| 2003 | +124.58% | ||
| 2002 | +71.18% | ||
| 2001 | +0.58% | ||
| 2000 | -20.69% | ||
| 1999 | +335.00% | ||
| 1998 | -40.30% | ||
| 1997 | +42.55% | ||
| 1996 | +58.97% | ||
| 1995 | -59.82% | ||
| 1994 | +1,063.47% | ||
| 1993 | +3,613.91% | ||
| 1992 | +4.51% |
- Stock Market
- Equities
- GOAU4 Stock
- Quotes Metalurgica Gerdau S.A.
