METAREAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078 JPY | +0.94% |
|
-0.46% | -7.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1088 ¥ | 1068 ¥ | 1068 ¥ | 1078 ¥ |
| Volume | 50 400 | 78 000 | 53 400 | 38 300 |
| Change | -0.64% | -1.84% | 0.00% | +0.94% |
| Opening | 1,100.00 | 1,100.00 | 1,078.00 | 1,063.00 |
| High | 1,105.00 | 1,107.00 | 1,087.00 | 1,088.00 |
| Low | 1,077.00 | 1,068.00 | 1,056.00 | 1,060.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.46% | ||
| Current month | +9.00% | ||
| 1 month | +0.84% | ||
| 3 months | -29.63% | ||
| 6 months | -13.90% | ||
| Current year | -7.63% | ||
| 1 year | -19.01% | ||
| 3 years | -47.13% | ||
| 5 years | -72.98% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
81 592
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
87 956 176.00
Avg. Volume 20 sessions USD
564 854.56
Record volume 1
20 708 400
Record volume 2
18 015 200
Record volume 3
9 025 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 628 687 169
Capitalization (USD)
74 679 429
Net sales (JPY)
4 177 000 000
Net sales (USD)
26 824 694
Number of employees
169
Sales / Employee (JPY)
24 715 976
Sales / Employee (USD)
158 726
Free-Float
64.89 %
Free-Float capitalization (JPY)
7 546 671 822
Free-Float capitalization (USD)
48 464 726
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 056.00
1 108.00
1 month
950.001 109.00
Current year
950.001 832.00
1 year
950.002 279.00
3 years
819.002 279.00
5 years
819.004 750.00
10 years
399.754 995.00
Indicators
Moving average 5 days
1 079.40
Moving average 20 days
1 039.35
Moving average 50 days
1 293.08
Moving average 100 days
1 294.57
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
43.27
RSI 14 days
38.87
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.46% | -7.63% | -19.01% | 74.68M | ||
| 0.00% | 0.00% | -11.84% | -17.79% | 65.56M | ||
| Average | +0.47% | -0.23% | -9.73% | -18.40% | ||
| Weighted average by Cap. | +0.50% | -0.24% | -9.60% | -18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c63d71c79ebb57e8.sAk-WfhkuUuP_Lmh81MWMw16HFrqPW_rM6d1HeDftjE.h0JHNbAe6DjEu9L4t2QmfVVPXS-CCCXTAddNQrG02Wn0Q3NqrRWNL7i-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,078 | 2,300 | 38,300 |
| 01:59:00 am | 1,077 | 100 | 36,000 |
| 01:58:51 am | 1,076 | 100 | 35,900 |
| 01:58:50 am | 1,077 | 1,000 | 35,800 |
| 01:58:26 am | 1,078 | 100 | 34,800 |
| 01:57:31 am | 1,076 | 100 | 34,700 |
| 01:57:31 am | 1,076 | 100 | 34,600 |
| 01:57:31 am | 1,076 | 100 | 34,500 |
| 01:57:01 am | 1,076 | 100 | 34,400 |
| 01:56:43 am | 1,075 | 100 | 34,300 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -3.87% | ||
| 2022 | -18.74% | ||
| 2021 | -23.35% | ||
| 2020 | -50.60% | ||
| 2019 | +129.49% | ||
| 2018 | +25.38% | ||
| 2017 | -34.18% | ||
| 2016 | +165.69% | ||
| 2015 | +96.12% |
- Stock Market
- Equities
- 6182 Stock
- Quotes MetaReal Corporation
