METAVISIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.024 EUR | +1.39% |
|
+6.67% | +7.79% |
| Jan. 19 | Metavisio announced that it has received ?1 million in funding | CI |
| Jan. 05 | Metavisio announced that it expects to receive ?1 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.993 € | 1.054 € | 1.048 € | 1.01 € | 1.024 € |
| Volume | 304 930 | 456 655 | 222 830 | 207 776 | 171 455 |
| Change | +3.44% | +6.14% | -0.57% | -3.63% | +1.39% |
| Opening | 0.97 | 1.00 | 1.06 | 1.06 | 1.01 |
| High | 1.02 | 1.07 | 1.09 | 1.08 | 1.05 |
| Low | 0.95 | 0.96 | 1.01 | 1.01 | 0.97 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.67% | ||
| Current month | -2.29% | ||
| 1 month | +8.94% | ||
| 3 months | -11.34% | ||
| 6 months | +34.03% | ||
| Current year | +7.79% | ||
| 1 year | -43.89% |
Volumes
marketsDaily volume
171 455
Estimated daily volume
171 455
Avg. Volume 20 sessions
335 073
Daily volume ratio
0.51
Avg. Volume 20 sessions
343 114.75
Avg. Volume 20 sessions USD
373 250.52
Record volume 1
1 194 359
Record volume 2
1 138 971
Record volume 3
1 086 897
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (EUR)
20 807 689
Capitalization (USD)
20 807 689
Free-Float
58.92 %
Free-Float capitalization (EUR)
7 754 327
Free-Float capitalization (USD)
7 754 327
Average Daily Capital Traded
1.65%
Highs and lows
1 week
0.95
1.09
1 month
0.781.09
Current year
0.782.35
1 year
0.612.35
3 years
0.5414.10
5 years
0.5414.10
10 years
0.5414.10
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.92
Moving average 50 days
0.96
Moving average 100 days
1.14
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
69.73
RSI 14 days
61.90
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.67% | +7.79% | -43.89% | 20.81M | ||
| +2.47% | -18.73% | +76.43% | +196.77% | 93.8B | ||
| +0.28% | +6.88% | +17.71% | +20.93% | 34.56B | ||
| -0.97% | -3.53% | +4.59% | +18.24% | 23.33B | ||
| -0.54% | -6.41% | +6.16% | +48.92% | 19.18B | ||
| -0.18% | -5.98% | +3.66% | +50.93% | 17.99B | ||
| -0.32% | +0.21% | +9.20% | +51.95% | 14.97B | ||
| -0.78% | -5.74% | +3.98% | +61.59% | 11.69B | ||
| -1.58% | -1.56% | +18.79% | +41.92% | 11.07B | ||
| +1.79% | -2.15% | +15.62% | +60.34% | 10.12B | ||
| +5.19% | +4.69% | +27.72% | +44.62% | 9.19B | ||
| -4.29% | -0.27% | +118.72% | +264.36% | 8.72B | ||
| -0.22% | -3.30% | +3.27% | -19.69% | 8.24B | ||
| +2.79% | -8.68% | -5.56% | +23.05% | 7.86B | ||
| -0.90% | -4.90% | +10.36% | +43.93% | 6.42B | ||
| +1.73% | -0.15% | +21.62% | +59.36% | 6.36B | ||
| Average | +0.37% | -2.30% | +21.26% | +57.71% | ||
| Weighted average by Cap. | +0.80% | -6.26% | +35.63% | +96.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a.gVCUqNqh-SSIsvxtsrlhgvJ932f3ZRThONzFSw5c1Mk.8CXF7q6Xj3zy264r-u8X97MvkxGhJkeFfLSPP1E9hafWAa3jsMicbL_tyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1.024 | 10 | 171,455 |
| 11:35:08 am | 1.024 | 100 | 171,445 |
| 11:35:08 am | 1.024 | 900 | 171,345 |
| 11:35:08 am | 1.024 | 100 | 170,445 |
| 11:28:41 am | 1.032 | 10 | 170,345 |
| 11:27:43 am | 1.02 | 2,900 | 170,335 |
| 11:27:39 am | 1.032 | 500 | 167,435 |
| 11:26:54 am | 1.022 | 2,300 | 166,935 |
| 11:25:41 am | 1.022 | 843 | 164,635 |
| 11:25:41 am | 1.026 | 907 | 163,792 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -73.16% | ||
| 2022 | -70.50% | ||
| 2021 | -13.36% |
- Stock Market
- Equities
- ALTHO Stock
- Quotes METAVISIO
