Delayed
OTC Markets
12:12:45 2024-06-06 pm EDT
|
5-day change
|
1st Jan Change
|
0.026
USD
|
-8.77%
|
|
+18.18%
|
+126.09%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
0.0215 $
|
0.024 $
|
0.0274 $
|
0.0285 $
|
0.026
$
|
Volume |
306 163 |
286 281 |
199 018 |
119 617 |
64 774 |
Change |
-2.27%
|
+11.63%
|
+14.17%
|
+4.01%
|
-8.77%
|
Opening |
0.02 |
0.02 |
0.02 |
0.03 |
0.029
|
High |
0.02 |
0.03 |
0.03 |
0.03 |
0.029
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.0252
|
Estimated daily volume
72 239
Avg. Volume 20 sessions
368 122
Avg. Volume 20 sessions USD
9 571.17
Record volume 1
8 009 529
Record volume 2
5 879 774
Record volume 3
3 427 303
Capital turnover ratio
0.00
Capitalization (USD)
3 347 408
Sales / Employee (USD)
207 540
Free-Float capitalization (USD)
2 482 473
Average Daily Capital Traded
0.29%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5) -5.00% Price spread / (MMA20) -23.85% Price spread / (MMA50) -15.38% Price spread / (MMA100) +3.85% a381c6daf29c05262100472.9k9IOYMaNXkDu36t6e8BraRx-_PdPBkJeIyhpkElwPs.sSIGUMUidwhngx3ViJkx-t5AzsWqSS54Nv7J1htUgripFj9c70AEEXvVPw Date | Price | Volume | Daily volume |
---|
12:12:45 pm |
0.026
|
100 |
129,548 |
12:12:45 pm |
0.026
|
100 |
129,448 |
12:12:45 pm |
0.0271
|
100 |
129,348 |
12:12:45 pm |
0.0271
|
100 |
129,248 |
11:40:04 am |
0.0271
|
1,000 |
129,148 |
11:40:04 am |
0.0271
|
1,000 |
128,148 |
11:40:04 am |
0.028
|
3,000 |
127,148 |
11:40:04 am |
0.028
|
3,000 |
124,148 |
11:35:11 am |
0.0267
|
1,000 |
121,148 |
11:35:11 am |
0.0267
|
1,000 |
120,148 |
More charts
|