METCASH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 AUD | -0.26% |
|
+1.05% | +10.60% |
| Apr. 26 | Australian Competition Regulator Clears Metcash’s Proposed Acquisition of Food Distributor | MT |
| Apr. 08 | Australia supermarkets should face hefty fines for code of conduct breach, says report | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.89 $ | 3.85 $ | 3.87 $ | 3.86 $ |
| Volume | 2 331 295 | 1 965 976 | 1 979 370 | 1 394 152 | 3 414 886 |
| Change | +0.79% | +1.04% | -1.03% | +0.52% | -0.26% |
| Opening | 3.84 | 3.88 | 3.87 | 3.87 | 3.87 |
| High | 3.87 | 3.90 | 3.89 | 3.88 | 3.9 |
| Low | 3.82 | 3.87 | 3.85 | 3.83 | 3.86 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.05% | ||
| Current month | -2.03% | ||
| 1 month | -1.28% | ||
| 3 months | +6.93% | ||
| 6 months | +5.18% | ||
| Current year | +10.60% | ||
| 1 year | +5.18% | ||
| 3 years | +11.88% | ||
| 5 years | +26.97% | ||
| 10 years | +37.37% |
Volumes
marketsDaily volume
3 414 886
Estimated daily volume
3 414 886
Avg. Volume 20 sessions
2 564 761
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
9 899 977.46
Avg. Volume 20 sessions USD
6 602 789.97
Record volume 1
97 328 980
Record volume 2
74 950 910
Record volume 3
54 762 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 229 850 244
Capitalization (USD)
2 821 098 620
Net sales (AUD)
15 803 400 000
Net sales (USD)
10 540 077 630
Number of employees
8 000
Sales / Employee (AUD)
1 975 425
Sales / Employee (USD)
1 317 510
Free-Float
98.14 %
Free-Float capitalization (AUD)
3 715 882 594
Free-Float capitalization (USD)
2 478 307 896
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.82
3.90
1 month
3.763.98
Current year
3.474.06
1 year
3.414.06
3 years
3.414.90
5 years
2.174.90
10 years
0.964.90
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.87
Moving average 50 days
3.88
Moving average 100 days
3.74
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
51.40
RSI 14 days
50.77
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.05% | +10.60% | +5.18% | 2.82B | ||
| +0.03% | -2.46% | +1.14% | +6.80% | 7.95B | ||
| +0.94% | +2.10% | - | - | 2.03B | ||
| -2.68% | -5.04% | +48.17% | +74.16% | 1.79B | ||
| +3.53% | +9.47% | +148.37% | +157.23% | 1.64B | ||
| -0.08% | +1.28% | +32.14% | +17.74% | 1.55B | ||
| -0.60% | -4.53% | -10.55% | +4.58% | 891M | ||
| -1.72% | -4.82% | -0.17% | -20.64% | 825M | ||
| -0.83% | -0.42% | -9.58% | -8.78% | 694M | ||
| -1.59% | -0.93% | -5.94% | +40.64% | 615M | ||
| +0.11% | -24.57% | -25.72% | +4.68% | 397M | ||
| -0.32% | +2.94% | +8.06% | +11.31% | 362M | ||
| -2.12% | -0.09% | -37.88% | +7.74% | 349M | ||
| +0.51% | +0.69% | -6.39% | -23.30% | 349M | ||
| -0.46% | -0.37% | -35.65% | - | 326M | ||
| -0.45% | -1.92% | -21.58% | -1.19% | 246M | ||
| Average | -0.36% | -1.06% | +6.33% | +19.73% | ||
| Weighted average by Cap. | -0.08% | -0.51% | +17.27% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1b.Q17WTPhdUdRjPa2uNrADtY-SKymdN-WAZ9p96CUvRek.KyyEP544Z4UGTpnURYRy_sjhTHPLWtDCVrFIq28YNNgXJ6xhiDsLixtM9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 3.86 | 5,564 | 2,514,649 |
| 02:10:04 am | 3.86 | 38,807 | 2,509,085 |
| 02:10:04 am | 3.86 | 5,834 | 2,470,278 |
| 02:10:04 am | 3.86 | 2,982 | 2,464,444 |
| 02:10:04 am | 3.86 | 52,894 | 2,461,462 |
| 02:10:04 am | 3.86 | 5,275 | 2,408,568 |
| 02:10:04 am | 3.86 | 22,325 | 2,403,293 |
| 02:10:04 am | 3.86 | 5,016 | 2,380,968 |
| 02:10:04 am | 3.86 | 710 | 2,375,952 |
| 02:10:04 am | 3.86 | 11,703 | 2,375,242 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited