Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 SGD | +2.94% | +2.94% | -23.91% |
May. 10 | Metech International to Issue 18 Million Shares to Private Investor | MT |
May. 03 | Metech Secures More Time to Hold AGM, Publish Sustainability Report for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.031 $ | 0.032 $ | 0.034 $ | 0.034 $ | 0.035 $ |
Volume | 297 100 | 686 400 | 354 600 | 200 600 | 143 800 |
Change | -8.82% | +3.23% | +6.25% | 0.00% | +2.94% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
High | 0.03 | 0.04 | 0.03 | 0.04 | 0.035 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Performance
1 day | +2.94% | ||
1 week | +2.94% | ||
Current month | +2.94% | ||
1 month | -12.50% | ||
3 months | +40.00% | ||
6 months | -16.67% | ||
Current year | -23.91% | ||
1 year | -54.55% | ||
3 years | -52.05% | ||
5 years | -70.34% | ||
10 years | -95.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +2.94% | -23.91% | -54.55% | 3.81M | ||
-0.26% | +0.10% | +10.98% | +15.13% | 42.85B | ||
-3.61% | -6.95% | -6.54% | -16.32% | 12.19B | ||
+1.20% | +2.39% | +14.24% | +3.28% | 5.61B | ||
+0.19% | -1.61% | -6.05% | +7.53% | 4.31B | ||
+0.92% | +0.37% | +1.49% | +3.02% | 3.99B | ||
0.00% | -1.47% | -1.76% | -19.13% | 2.39B | ||
+2.28% | +6.70% | +13.91% | -1.00% | 2.18B | ||
-0.42% | -3.89% | -5.06% | -2.09% | 1.56B | ||
-0.94% | +5.49% | -2.16% | -46.54% | 1.47B | ||
+0.21% | +0.54% | +4.34% | -6.11% | 1.45B | ||
+1.67% | +3.25% | -13.47% | -22.30% | 1.29B | ||
+2.80% | -0.36% | +1.80% | - | 1.19B | ||
+1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
0.00% | +1.98% | +3.01% | -24.96% | 1.05B | ||
+0.94% | -0.74% | -1.82% | +1.70% | 983M | ||
Average | +0.55% | +1.48% | +1.04% | -10.40% | ||
Weighted average by Cap. | -0.41% | +0.49% | +5.84% | +4.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:10 pm | 0.035 | 103,800 | 143,800 |
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | -42.50% | ||
2022 | -77.14% | ||
2021 | +250.00% | ||
2020 | -9.09% | ||
2019 | +37.50% | ||
2018 | -60.00% | ||
2017 | +33.33% | ||
2016 | 0.00% | ||
2015 | -57.14% | ||
2014 | -69.57% | ||
2013 | +21.05% | ||
2012 | -5.00% | ||
2011 | -60.00% | ||
2010 | -50.00% | ||
2009 | 0.00% | ||
2008 | -75.00% | ||
2007 | -73.33% | ||
2006 | -86.11% | ||
2005 | +24.86% | ||
2004 | +80.21% | ||
2003 | +14.29% | ||
2002 | +15.07% |
- Stock Market
- Equities
- V3M Stock
- Quotes Metech International Limited