METHANOL CHEMICALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 SAR | +2.10% |
|
-4.33% | -27.72% |
| May. 20 | Chemanol Gains Regulatory Nods for Global Company for Chemical Industries Deal | MT |
| May. 20 | Chemanol Posts Narrower Q1 Loss; Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|
| Last | 15.08 ﷼ | 14.52 ﷼ | 14.3 ﷼ | 14.6 ﷼ |
| Volume | 353 231 | 673 364 | 364 322 | 244 223 |
| Change | -3.21% | -3.71% | -1.52% | +2.10% |
| Opening | 15.64 | 15.12 | 14.58 | 14.40 |
| High | 15.64 | 15.12 | 14.64 | 14.64 |
| Low | 14.98 | 14.40 | 14.30 | 14.30 |
Performance
| 1 day | +2.10% | ||
| 1 week | -4.33% | ||
| Current month | -2.67% | ||
| 1 month | -10.98% | ||
| 3 months | -15.02% | ||
| 6 months | -25.66% | ||
| Current year | -27.72% | ||
| 1 year | -42.52% | ||
| 3 years | -42.98% | ||
| 5 years | -0.30% | ||
| 10 years | -54.63% |
Volumes
marketsDaily volume
244 223
Estimated daily volume
244 223
Avg. Volume 20 sessions
387 594
Daily volume ratio
0.63
Avg. Volume 20 sessions SAR
5 658 872.40
Avg. Volume 20 sessions USD
1 510 081.42
Record volume 1
28 137 771
Record volume 2
26 363 369
Record volume 3
23 798 401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
963 774 643
Capitalization (USD)
257 185 191
Net sales (SAR)
727 970 000
Net sales (USD)
194 260 250
Free-Float
100 %
Free-Float capitalization (SAR)
963 774 643
Free-Float capitalization (USD)
257 185 191
Average Daily Capital Traded
0.59%
Highs and lows
1 week
14.30
15.64
1 month
14.3016.50
Current year
14.3020.98
1 year
14.3026.65
3 years
14.3049.70
5 years
10.3949.70
10 years
8.7649.70
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.85
Moving average 50 days
16.53
Moving average 100 days
17.26
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
27.01
RSI 14 days
29.62
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -4.33% | -27.72% | -42.52% | 257M | ||
| +1.77% | +4.40% | +5.04% | +35.64% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | +1.68% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +14.84% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +19.46% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.35% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -10.15% | 10.17B | ||
| +0.15% | -0.96% | -1.15% | +7.31% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -4.85% | 8.2B | ||
| +1.03% | -1.11% | -3.33% | +3.02% | 7.51B | ||
| +1.52% | +1.52% | -11.75% | -18.12% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +15.90% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.49% | 4.94B | ||
| +1.49% | +3.99% | +15.71% | +23.90% | 4.18B | ||
| -0.64% | +0.37% | -15.78% | -26.09% | 4.12B | ||
| Average | +0.85% | +1.01% | -1.45% | +3.06% | ||
| Weighted average by Cap. | +0.81% | +1.19% | +1.90% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee38704.ppkWfyxAqhbbtoOuXuzp1wvhVVFroZlLoqb-ryiVBAE.1tdkSUEZ3km_9dPqOoiB-kOKPBIxkvs_1JHP6xinNUDJ1CROGDHDdOn1sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 am | 14.6 | 528 | 221,169 |
| 07:44:49 am | 14.6 | 472 | 220,641 |
| 07:44:31 am | 14.56 | 5 | 220,169 |
| 07:43:35 am | 14.58 | 22 | 220,164 |
| 07:43:35 am | 14.58 | 30 | 220,142 |
| 07:43:35 am | 14.58 | 49 | 220,112 |
| 07:42:20 am | 14.56 | 10 | 220,063 |
| 07:41:33 am | 14.58 | 951 | 220,053 |
| 07:40:34 am | 14.58 | 49 | 219,102 |
| 07:40:34 am | 14.58 | 87 | 219,053 |
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | -20.16% | ||
| 2022 | -29.72% | ||
| 2021 | +56.08% | ||
| 2020 | +54.49% | ||
| 2019 | -9.92% | ||
| 2018 | -6.93% | ||
| 2017 | +24.19% | ||
| 2016 | +12.17% | ||
| 2015 | -39.56% | ||
| 2014 | -22.43% | ||
| 2013 | +14.23% | ||
| 2012 | +10.33% | ||
| 2011 | -25.08% | ||
| 2010 | +4.87% | ||
| 2009 | +38.12% | ||
| 2008 | -25.42% |
- Stock Market
- Equities
- 2001 Stock
- Quotes Methanol Chemicals Company
