MÉTHANOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 EUR | +0.74% |
|
+1.87% | -7.80% |
| Apr. 03 | Méthanor SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Méthanor SCA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.59 € | 2.7 € | 2.7 € | 2.72 € |
| Volume | 1 339 | 572 | 535 | 494 |
| Change | +1.97% | +4.25% | 0.00% | +0.74% |
| Opening | 2.55 | 2.59 | 2.70 | 2.72 |
| High | 2.69 | 2.70 | 2.70 | 2.72 |
| Low | 2.55 | 2.59 | 2.61 | 2.72 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.87% | ||
| Current month | +2.26% | ||
| 1 month | -5.88% | ||
| 3 months | -3.55% | ||
| 6 months | -13.38% | ||
| Current year | -7.80% | ||
| 1 year | -29.17% | ||
| 3 years | -42.37% | ||
| 5 years | -45.60% | ||
| 10 years | -57.26% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
857
Daily volume ratio
0.58
Avg. Volume 20 sessions
2 331.04
Avg. Volume 20 sessions USD
2 531.02
Record volume 1
101 084
Record volume 2
41 353
Record volume 3
32 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 128 396
Capitalization (USD)
7 128 396
Net sales ()
0
Free-Float
95.45 %
Free-Float capitalization (EUR)
6 821 925
Free-Float capitalization (USD)
6 821 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.55
2.72
1 month
2.522.80
Current year
2.523.22
1 year
2.523.99
3 years
2.524.98
5 years
2.526.40
10 years
2.527.00
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.69
Moving average 50 days
2.81
Moving average 100 days
2.90
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
51.45
RSI 14 days
48.70
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.87% | -7.80% | -29.17% | 7.13M | ||
| -1.34% | +6.05% | +21.00% | +247.98% | 18.59B | ||
| -1.49% | +0.24% | +8.42% | +33.83% | 9.57B | ||
| -0.64% | +1.31% | -19.69% | -26.81% | 7.74B | ||
| +1.48% | +11.34% | +14.75% | +21.87% | 7.05B | ||
| +4.17% | +6.06% | +78.65% | - | 5.93B | ||
| -5.13% | +2.78% | +74.12% | +227.80% | 4.77B | ||
| -1.67% | -1.45% | -5.39% | +56.54% | 4.75B | ||
| +0.86% | +3.54% | +4.46% | +18.78% | 4.62B | ||
| +2.39% | +0.63% | +4.56% | -8.29% | 3.47B | ||
| 0.00% | -2.96% | +23.00% | +16.96% | 2.97B | ||
| -1.07% | -0.43% | -1.50% | -19.41% | 2.87B | ||
| -0.89% | -2.85% | +44.30% | -29.91% | 2.54B | ||
| -1.53% | -0.98% | -2.56% | +22.25% | 2.29B | ||
| -2.63% | +9.62% | +103.26% | +417.47% | 1.91B | ||
| +0.32% | -0.34% | -5.75% | +27.89% | 1.92B | ||
| Average | -0.42% | +3.19% | +20.87% | +65.19% | ||
| Weighted average by Cap. | -0.53% | +4.93% | +19.87% | +94.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05dce.pDopMCh5O8TmmX2Dl1DwutUB_-llF5A4X2QiKAobJzU.5l98QGIqbo3f8RHh9miI-YJrtNo6ZulvLipBGFJ_anCXD0pmED9CpZeuRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:34 am | 2.72 | 33 | 494 |
| 03:00:13 am | 2.72 | 247 | 461 |
| 03:00:13 am | 2.72 | 150 | 214 |
| 03:00:13 am | 2.72 | 50 | 64 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -21.33% | ||
| 2022 | -11.35% | ||
| 2021 | -14.72% | ||
| 2020 | -3.69% | ||
| 2019 | +10.52% | ||
| 2018 | -1.69% | ||
| 2017 | -10.73% | ||
| 2016 | -14.35% | ||
| 2015 | -7.08% | ||
| 2014 | +0.55% | ||
| 2013 | -17.05% | ||
| 2012 | -2.22% |
- Stock Market
- Equities
- ALMET Stock
- Quotes Méthanor