METLIFE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.76 USD | +0.96% |
|
-1.28% | +8.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 71.9 $ | 70.42 $ | 71.7 $ | 71.08 $ | 71.78 $ |
| Volume | 2 918 488 | 5 650 572 | 3 966 871 | 2 534 496 | 690 007 |
| Change | -1.13% | -2.06% | +1.82% | -0.86% | +0.96% |
| Opening | 72.42 | 71.55 | 70.62 | 71.30 | 71.11 |
| High | 72.76 | 71.66 | 71.75 | 71.79 | 71.89 |
| Low | 70.99 | 70.13 | 70.54 | 71.07 | 71.05 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.58% | ||
| 1 month | -4.09% | ||
| 3 months | +2.54% | ||
| 6 months | +18.45% | ||
| Current year | +7.49% | ||
| 1 year | +15.90% | ||
| 3 years | +11.71% | ||
| 5 years | +54.09% | ||
| 10 years | +35.78% |
Volumes
marketsDaily volume
2 534 496
Estimated daily volume
2 534 496
Avg. Volume 20 sessions
3 092 700
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
219 829 116.00
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
50 688 520 768
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.05 %
Free-Float capitalization (USD)
42 977 775 233
Average Daily Capital Traded
0.43%
Highs and lows
1 week
70.13
72.76
1 month
68.5874.68
Current year
64.6174.68
1 year
48.9574.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
71.56
Moving average 20 days
71.62
Moving average 50 days
71.39
Moving average 100 days
69.43
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
51.72
RSI 14 days
51.07
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.58% | +7.49% | +15.90% | 50.69B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| -1.05% | -0.12% | +1.39% | +19.76% | 48.13B | ||
| -0.50% | -0.31% | +9.67% | +20.04% | 42.08B | ||
| -1.30% | -1.40% | +6.53% | +26.99% | 39.7B | ||
| -0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| -0.33% | -0.76% | +2.28% | +5.76% | 29.79B | ||
| +0.12% | +1.12% | -7.16% | +5.71% | 27.63B | ||
| +1.54% | -3.96% | -19.61% | -40.32% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.27% | -0.57% | -3.19% | +1.07% | 17.51B | ||
| -1.26% | -2.82% | +22.62% | +57.53% | 16.53B | ||
| +0.16% | -0.79% | +7.42% | +12.47% | 15.66B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.35B | ||
| Average | -0.67% | -0.81% | +7.66% | +16.05% | ||
| Weighted average by Cap. | -1.16% | -1.54% | +7.19% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f908990c1b78a.jLyOwzSBC2PVQ3FHXuMh_DkgQzZi27O3YrTLqDwqb_8.5M_spWvRaE6nNEcEN6pMkXJSd2YVnMHoDeSH5np4H4rt-bqvcfdIF6Q3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.08 | 498,151 | 1,757,815 |
| 04:00:00 pm | 71.08 | 200 | 1,259,664 |
| 03:59:59 pm | 71.07 | 9,600 | 1,259,464 |
| 03:59:59 pm | 71.08 | 2,700 | 1,249,864 |
| 03:59:58 pm | 71.08 | 199 | 1,247,164 |
| 03:59:58 pm | 71.07 | 141 | 1,246,965 |
| 03:59:56 pm | 71.07 | 900 | 1,246,824 |
| 03:59:56 pm | 71.08 | 123 | 1,245,924 |
| 03:59:56 pm | 71.08 | 100 | 1,245,801 |
| 03:59:56 pm | 71.07 | 700 | 1,245,701 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
