Quotes METO BANK London S.E.

Equities

MTRO

GB00BZ6STL67

Banks

Market Closed - London S.E. Other stock markets 11:35:14 2024-05-03 am EDT			5-day change	1st Jan Change
34.5 ^GBX	+3.45%		+1.02%	-66.83%

Apr. 30	Metro Bank deposits grow and loans fall in first quarter of 2024	AN
Apr. 30	Metro Bank's deposits rise as efforts to win back customers pay off	RE

Quotes 5-day view

Delayed Quote London S.E.

METO BANK(MTRO) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	33.3 p	33.2 p	33.35 p	34.5 p
Volume	856 707	536 713	821 092	1 283 729
Change	-4.03%	-0.30%	+0.45%	+3.45%
Opening	34.80	34.95	34.00	34.00
High	34.80	34.95	34.00	35.00
Low	32.85	32.98	32.97	33.41

Performance

1 day	+3.45%
Current month	-66.83%
Current year	-66.83%
1 year	-65.08%
3 years	-69.60%
5 years	-94.55%

Volumes

markets

Daily volume

1 283 729

Estimated daily volume

1 283 729

Avg. Volume 20 sessions

1 051 624

Daily volume ratio

1.22

Avg. Volume 20 sessions GBX

36 281 028.00

Avg. Volume 20 sessions USD

36 281 028.00

Record volume 1

14 311 660

Record volume 2

13 548 500

Record volume 3

11 390 920

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

223 481 007

Capitalization (USD)

280 343 515

Net sales (GBP)

546 500 000

Net sales (USD)

685 551 460

Number of employees

4 286

Sales / Employee (GBP)

127 508

Sales / Employee (USD)

159 951

Free-Float

89.15 %

Free-Float capitalization (GBX)

199 236 222

Free-Float capitalization (USD)

249 929 886

Average Daily Capital Traded

16.23%

Highs and lows

1 year

33.41

107.76

3 years

33.41

157.80

5 years

33.41

893.50

10 years

33.41

4 056.00

Indicators

Moving average 5 days

33.81

Moving average 20 days

32.83

Moving average 50 days

33.08

Moving average 100 days

34.76

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-4.85%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

+0.76%

STIM

RSI 9 days

53.59

RSI 14 days

52.57

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METO BANK	+3.45%	+1.02%	-66.83%	-65.08%	280M
	JPMORGAN CHASE & CO.	-0.60%	-1.54%	+12.00%	+40.10%	550B
	BANK OF AMERICA CORPORATION	+0.98%	-1.56%	+10.60%	+33.67%	288B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.18%	+3.13%	+12.04%	+2.88%	249B
	WELLS FARGO & COMPANY	+0.18%	+0.05%	+21.78%	+55.08%	210B
	BANK OF CHINA LIMITED	+0.29%	+0.87%	+17.11%	+12.22%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.97%	+4.23%	+11.40%	+0.58%	167B
	HSBC HOLDINGS PLC	+0.07%	+6.31%	+11.01%	+18.93%	164B
	ROYAL BANK OF CANADA	+1.94%	+3.16%	+3.27%	+5.54%	140B
	HDFC BANK LIMITED	-0.83%	+0.65%	-11.10%	-10.25%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+0.20%	+1.98%	+3.07%	+17.23%	126B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.10%	+28.27%	+80.15%	120B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.49%	+23.33%	+2.11%	119B
	THE TORONTO-DOMINION BANK	-5.84%	-7.88%	-12.64%	-8.19%	102B
	ICICI BANK LIMITED	+0.23%	+3.08%	+14.59%	+23.75%	95.91B
	STATE BANK OF INDIA	+0.17%	+3.76%	+29.50%	+45.74%	88.76B
Average	-0.05%	+1.06%	+6.71%	+15.91%
Weighted average by Cap.	-0.06%	+0.56%	+11.73%	+24.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff306523b51738c73.8KfVJCDFYFCaqZIYcv9qPhLd9fZMuvxivDw0bgHF0vg.gN-DQHSyVBav4qBUBs8lT0OauqUA7LMA-AVXJjm2v6u304JJZfMNFOLn-Q

Date	Price	Volume	Daily volume
11:35:14 am	34.5	97,540	1,280,803
11:29:55 am	34.15	325	1,183,263
11:29:50 am	34.15	3,278	1,182,938
11:29:50 am	34.2	3,965	1,179,660
11:29:50 am	34.3	1,948	1,175,695
11:29:50 am	34.35	1,358	1,173,747
11:29:08 am	34.4	1,152	1,172,389
11:29:08 am	34.45	770	1,171,237
11:28:53 am	34.45	3,653	1,170,467