METRO MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | 0.00% |
|
0.00% | +104.76% |
| Mar. 26 | Metro Mining Resumes Operations at Bauxite Hills Mine | MT |
| Feb. 28 | Metro Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.043 $ | 0.043 $ | 0.043 $ |
| Volume | 2 678 079 | 8 925 365 | 6 333 387 | 12 816 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | +13.16% | ||
| 1 month | +13.16% | ||
| 3 months | +104.76% | ||
| 6 months | +126.32% | ||
| Current year | +104.76% | ||
| 1 year | +152.94% | ||
| 3 years | -29.51% | ||
| 5 years | -70.34% | ||
| 10 years | +59.26% |
Volumes
marketsDaily volume
12 816 807
Estimated daily volume
12 816 807
Avg. Volume 20 sessions
7 387 871
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
317 678.45
Avg. Volume 20 sessions USD
207 701.35
Record volume 1
95 208 410
Record volume 2
89 689 220
Record volume 3
81 686 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
207 682 331
Capitalization (USD)
135 784 785
Net sales (AUD)
235 840 000
Net sales (USD)
154 194 550
Free-Float
68.84 %
Free-Float capitalization (AUD)
128 907 967
Free-Float capitalization (USD)
84 281 318
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.010.06
5 years
0.010.17
10 years
0.010.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-21.16%
Price spread / (MMA100)
-35.81%
STIM
RSI 9 days
58.71
RSI 14 days
62.07
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +104.76% | +152.94% | 136M | ||
| -0.86% | +15.29% | +9.00% | -35.03% | 561M | ||
| -3.45% | -9.68% | -3.45% | -64.56% | 105M | ||
| 0.00% | +4.11% | +2.70% | +65.22% | 68.08M | ||
| Average | -1.08% | +2.43% | +28.26% | +29.64% | ||
| Weighted average by Cap. | -0.97% | +9.01% | +21.94% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
991fe1f0a30379d15af8b4c813c.uir0g2TFK6Yy1wU6hGD9leOB7FOcHpZh5BpJqVWZqj8.7kyl4Ff0TMAfgHJ4xgKL2LzIvR6vcs5MkVR5nzioz3foR5HrO6ZM4FOzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:41 am | 0.042 | 704,510 | 12,816,594 |
| 01:58:41 am | 0.042 | 193 | 12,112,084 |
| 01:58:41 am | 0.042 | 295,219 | 12,111,891 |
| 01:57:38 am | 0.043 | 1,000 | 11,816,672 |
| 01:56:21 am | 0.043 | 30,000 | 11,815,672 |
| 01:55:37 am | 0.043 | 163 | 11,785,672 |
| 01:55:37 am | 0.043 | 49,837 | 11,785,509 |
| 01:54:45 am | 0.043 | 10,163 | 11,735,672 |
| 01:54:45 am | 0.043 | 18,142 | 11,725,509 |
Monthly variations
Annual change
| 2024 | +104.76% | ||
| 2023 | +50.00% | ||
| 2022 | -26.32% | ||
| 2021 | -67.80% | ||
| 2020 | -56.30% | ||
| 2019 | -15.63% | ||
| 2018 | -38.46% | ||
| 2017 | +67.74% | ||
| 2016 | +158.33% | ||
| 2015 | +122.22% | ||
| 2014 | +12.50% | ||
| 2013 | -86.67% | ||
| 2012 | -62.89% | ||
| 2011 | +64.41% | ||
| 2010 | +25.53% | ||
| 2009 | +38.24% |
- Stock Market
- Equities
- MMI Stock
- Quotes Metro Mining Limited
