METRO RETAIL STORES GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 PHP | +0.77% |
|
-0.76% | +3.15% |
| Apr. 26 | Metro Retail Stores Group, Inc. Announces Four New Supermarket Stores in the Visayas | CI |
| Apr. 18 | Metro Retail Stores' Net Income Plummets 33% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.24 ₱ | 1.25 ₱ | 1.28 ₱ | 1.3 ₱ | 1.31 ₱ |
| Volume | 64 000 | 14 000 | 21 000 | 82 000 | 95 000 |
| Change | +0.81% | +0.81% | +2.40% | +1.56% | +0.77% |
| Opening | 1.29 | 1.26 | 1.28 | 1.28 | 1.30 |
| High | 1.29 | 1.26 | 1.28 | 1.30 | 1.31 |
| Low | 1.24 | 1.25 | 1.25 | 1.27 | 1.28 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.76% | ||
| Current month | +4.80% | ||
| 1 month | -11.49% | ||
| 3 months | +0.77% | ||
| 6 months | +6.50% | ||
| Current year | +3.15% | ||
| 1 year | -5.07% | ||
| 3 years | +1.55% | ||
| 5 years | -54.04% |
Volumes
marketsDaily volume
95 000
Avg. Volume 20 sessions
237 267
Avg. Volume 20 sessions PHP
310 819.77
Avg. Volume 20 sessions USD
5 415.72
Record volume 1
184 175 000
Record volume 2
67 057 000
Record volume 3
65 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 238 982 381
Capitalization (USD)
73 860 029
Net sales (PHP)
38 584 126 687
Net sales (USD)
672 289 823
Number of employees
7 175
Sales / Employee (PHP)
5 377 579
Sales / Employee (USD)
93 699
Free-Float
18.04 %
Free-Float capitalization (PHP)
772 633 105
Free-Float capitalization (USD)
13 462 359
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.24
1.31
1 month
1.181.49
Current year
1.181.52
1 year
1.141.52
3 years
1.091.60
5 years
1.092.88
10 years
1.096.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.31
Moving average 50 days
1.33
Moving average 100 days
1.30
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
53.31
RSI 14 days
50.28
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.76% | +3.15% | -5.07% | 73.86M | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.95B | ||
| -2.98% | -3.87% | -34.70% | -27.80% | 7.68B | ||
| +0.23% | -0.57% | +18.85% | -7.05% | 6.6B | ||
| -4.65% | -4.65% | -25.00% | -33.87% | 5.04B | ||
| +3.10% | +1.66% | +7.71% | +77.48% | 4.31B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.98B | ||
| +2.23% | +2.23% | +1.00% | -37.27% | 2.75B | ||
| +0.65% | -1.91% | -28.70% | -64.60% | 2.19B | ||
| -0.56% | -0.17% | -1.82% | +11.03% | 1.63B | ||
| -0.57% | +0.86% | -6.27% | -14.16% | 1.45B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
| +2.26% | +0.74% | +0.55% | -5.06% | 1.42B | ||
| +3.86% | +2.63% | +4.56% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 992M | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 958M | ||
| Average | +0.18% | +0.67% | -2.53% | -6.22% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -0.52% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -9.93% | ||
| 2022 | -2.08% | ||
| 2021 | -4.00% | ||
| 2020 | -28.91% | ||
| 2019 | -15.26% | ||
| 2018 | -36.15% | ||
| 2017 | -3.70% | ||
| 2016 | +1.76% | ||
| 2015 | -0.50% |
- Stock Market
- Equities
- MRSGI Stock
- Quotes Metro Retail Stores Group, Inc.
