METROPOLITAN BANK HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 USD | +1.06% |
|
+4.86% | -19.28% |
| May. 08 | PLDT Secures PHP4 Billion Green Loan Facility from Metropolitan Bank & Trust | MT |
| Apr. 19 | Transcript : Metropolitan Bank Holding Corp., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.77 $ | 42.83 $ | 43.53 $ | 44.23 $ | 44.7 $ |
| Volume | 42 288 | 62 727 | 49 295 | 94 474 | 154 795 |
| Change | +0.33% | +0.14% | +1.63% | +1.61% | +1.06% |
| Opening | 43.05 | 43.48 | 43.68 | 43.08 | 44.39 |
| High | 43.75 | 43.95 | 43.68 | 44.70 | 45.14 |
| Low | 42.77 | 42.25 | 42.83 | 43.08 | 44.23 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.96% | ||
| Current month | +11.41% | ||
| 1 month | +33.83% | ||
| 3 months | -1.29% | ||
| 6 months | +20.88% | ||
| Current year | -20.13% | ||
| 1 year | +94.59% | ||
| 3 years | -30.00% | ||
| 5 years | +7.22% |
Volumes
marketsDaily volume
94 474
Estimated daily volume
94 474
Avg. Volume 20 sessions
67 202
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
2 972 344.46
Record volume 1
6 584 476
Record volume 2
3 300 548
Record volume 3
3 014 618
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
495 063 559
Net sales (USD)
250 739 000
Number of employees
276
Sales / Employee (USD)
908 475
Free-Float
86.55 %
Free-Float capitalization (USD)
428 496 790
Average Daily Capital Traded
0.6%
Highs and lows
1 week
42.25
44.70
1 month
32.4644.70
Current year
32.4654.61
1 year
24.0057.15
3 years
13.98115.78
5 years
13.98115.78
10 years
13.98115.78
Indicators
Moving average 5 days
43.20
Moving average 20 days
41.54
Moving average 50 days
38.69
Moving average 100 days
42.79
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
66.88
RSI 14 days
62.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.96% | -20.13% | +94.59% | 495M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.09% | +2.23% | +22.90% | +35.07% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.86% | +1.65% | +1.89% | +15.11% | ||
| Weighted average by Cap. | +0.64% | +2.92% | +9.91% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82ca09.BZkliwu_524oNkZbjScym8iy84braaeedAnu1O1XHNk.WvZRxE6IjRx9QBYh229c1qqFsrSeGdCpDX6Fnq9vVppJ8kTcYJLQWUAHNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.23 | 13,142 | 49,957 |
| 03:59:59 pm | 44.18 | 454 | 36,815 |
| 03:59:59 pm | 44.26 | 100 | 36,361 |
| 03:59:58 pm | 44.24 | 100 | 36,261 |
| 03:59:58 pm | 44.18 | 174 | 36,161 |
| 03:59:58 pm | 44.24 | 100 | 35,987 |
| 03:59:58 pm | 44.19 | 100 | 35,887 |
| 03:59:58 pm | 44.23 | 100 | 35,787 |
| 03:59:58 pm | 44.18 | 161 | 35,687 |
| 03:59:57 pm | 44.19 | 100 | 35,526 |
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -5.61% | ||
| 2022 | -44.93% | ||
| 2021 | +193.71% | ||
| 2020 | -24.80% | ||
| 2019 | +56.34% | ||
| 2018 | -26.72% | ||
| 2017 | +13.14% |
- Stock Market
- Equities
- MCB Stock
- Quotes Metropolitan Bank Holding Corp.