METSÄ BOARD OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.745 EUR | -1.82% |
|
-6.38% | -6.19% |
| Apr. 25 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.06 € | 6.95 € | 6.87 € | 6.745 € |
| Volume | 976 493 | 677 827 | 452 155 | 217 532 |
| Change | -1.33% | -1.56% | -1.15% | -1.82% |
| Opening | 7.21 | 7.02 | 6.98 | 6.86 |
| High | 7.49 | 7.21 | 6.98 | 6.91 |
| Low | 6.96 | 6.92 | 6.79 | 6.73 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.38% | ||
| Current month | -3.92% | ||
| 1 month | -3.92% | ||
| 3 months | -10.19% | ||
| 6 months | -2.46% | ||
| Current year | -6.19% | ||
| 1 year | +3.21% | ||
| 3 years | -36.96% | ||
| 5 years | +30.72% | ||
| 10 years | +100.74% |
Volumes
marketsDaily volume
217 532
Estimated daily volume
616 569
Avg. Volume 20 sessions
350 841
Daily volume ratio
1.76
Avg. Volume 20 sessions
2 366 422.55
Avg. Volume 20 sessions USD
2 524 925.53
Record volume 1
19 270 050
Record volume 2
16 909 040
Record volume 3
14 921 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 437 205 677
Capitalization (USD)
2 600 449 713
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 071 968 462
Number of employees
2 263
Sales / Employee (EUR)
858 109
Sales / Employee (USD)
915 585
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 085 367 783
Free-Float capitalization (USD)
1 158 065 717
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.73
7.49
1 month
6.737.55
Current year
6.577.66
1 year
6.408.23
3 years
6.2610.69
5 years
3.8611.01
10 years
2.9511.01
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.19
Moving average 50 days
7.08
Moving average 100 days
7.11
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
30.68
RSI 14 days
37.97
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.30% | +1.23% | +6.18% | +27.89% | 15.41B | ||
| -1.19% | +1.83% | +15.51% | +60.24% | 12.32B | ||
| -1.08% | +1.54% | -3.35% | +5.53% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| -0.44% | -1.95% | +0.20% | +9.13% | 10.58B | ||
| +0.35% | +1.73% | -9.77% | +9.71% | 8.39B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| -1.14% | -0.86% | +12.85% | +12.78% | 6.05B | ||
| -2.11% | -0.14% | +0.32% | -7.54% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| -2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
| Average | -1.30% | -0.62% | -0.47% | +6.29% | ||
| Weighted average by Cap. | -1.20% | +0.06% | +2.33% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440cfdb6.xylcPNS0YQ5sG1T1LD92d2PEZEa1bCC2FS2xP9jbYjM.gHoSW4fRJ3sgfmKXH2oSIFCoUwjTPGr0LHmCXo2TCQGCHWRbvPIXTFpZDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 6.745 | 102 | 211,720 |
| 11:29:38 am | 6.745 | 2,000 | 211,618 |
| 11:29:38 am | 6.745 | 10 | 209,618 |
| 11:29:38 am | 6.745 | 93 | 209,608 |
| 11:29:38 am | 6.745 | 357 | 209,515 |
| 11:29:38 am | 6.745 | 752 | 209,158 |
| 11:29:38 am | 6.745 | 18 | 208,406 |
| 11:29:38 am | 6.745 | 606 | 208,388 |
| 11:29:38 am | 6.745 | 147 | 207,782 |
| 11:29:38 am | 6.745 | 4,834 | 207,635 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -17.97% | ||
| 2022 | +1.80% | ||
| 2021 | -0.12% | ||
| 2020 | +43.79% | ||
| 2019 | +17.09% | ||
| 2018 | -28.34% | ||
| 2017 | +5.15% | ||
| 2016 | -0.95% | ||
| 2015 | +53.47% | ||
| 2014 | +41.90% | ||
| 2013 | +41.89% | ||
| 2012 | +66.92% | ||
| 2011 | -47.64% | ||
| 2010 | +66.01% | ||
| 2009 | +121.74% | ||
| 2008 | -78.77% | ||
| 2007 | -32.15% | ||
| 2006 | +13.51% | ||
| 2005 | -10.21% | ||
| 2004 | -33.14% | ||
| 2003 | -12.13% | ||
| 2002 | +15.27% | ||
| 2001 | -18.35% | ||
| 2000 | -26.41% | ||
| 1999 | +65.61% | ||
| 1998 | -1.31% | ||
| 1997 | +17.97% | ||
| 1996 | +27.72% | ||
| 1995 | -34.27% | ||
| 1994 | -1.18% | ||
| 1993 | +147.23% | ||
| 1992 | +68.74% | ||
| 1991 | -29.98% | ||
| 1990 | -59.93% | ||
| 1989 | +14.74% | ||
| 1988 | +37.88% | ||
| 1987 | -4.36% |
- Stock Market
- Equities
- METSB Stock
- Quotes Metsä Board Oyj
