Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.68 EUR | -1.20% | -3.22% | +16.41% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 10.575 € | 10.615 € | 10.805 € | 10.675 € |
Volume | 2 682 847 | 1 254 358 | 976 792 | 1 064 166 |
Change | -2.94% | +0.38% | +1.79% | -1.20% |
Opening | 10.52 | 10.57 | 10.66 | 10.81 |
High | 10.77 | 10.70 | 10.90 | 10.86 |
Low | 10.39 | 10.49 | 10.64 | 10.65 |
Performance
1 day | -1.20% | ||
1 week | -3.22% | ||
Current month | -3.00% | ||
1 month | -3.00% | ||
3 months | +16.79% | ||
6 months | +31.47% | ||
Current year | +16.41% | ||
1 year | +6.75% | ||
3 years | +11.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
+0.22% | -6.51% | +8.90% | +42.18% | 55.61B | ||
-3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
+0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
-2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
-2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
-1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
-0.61% | -0.61% | -6.98% | -19.65% | 14.2B | ||
-0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
-1.80% | -5.52% | -7.64% | -10.02% | 8.52B | ||
+0.45% | -6.99% | +4.02% | +44.67% | 7.34B | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
+0.30% | -7.82% | +26.86% | +52.35% | 6.43B | ||
-2.23% | -2.42% | +19.05% | +31.27% | 6.13B | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
-1.99% | -7.41% | +12.18% | +15.93% | 6.08B | ||
Average | -0.97% | -1.13% | +14.54% | +24.71% | ||
Weighted average by Cap. | -1.16% | -0.83% | +16.28% | +34.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 am | 10.68 | 994 | 957,293 |
11:29:35 am | 10.68 | 995 | 956,299 |
11:29:35 am | 10.68 | 592 | 955,304 |
11:29:35 am | 10.68 | 927 | 954,712 |
11:29:35 am | 10.68 | 995 | 953,785 |
11:29:35 am | 10.68 | 994 | 952,790 |
11:29:35 am | 10.68 | 995 | 951,796 |
11:29:35 am | 10.68 | 1,195 | 950,801 |
11:29:35 am | 10.68 | 587 | 949,606 |
11:29:35 am | 10.68 | 995 | 949,019 |
Monthly variations
Annual change
2024 | +16.41% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Stock Market
- Equities
- METSO Stock
- Quotes Metso Outotec Oyj