METTLER-TOLEDO INTERNATIONAL, INC. Quotes Mettler-Toledo International, Inc.
Equities
MTD
US5926881054
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 USD | +17.04% |
|
+20.63% | +24.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1247.74 $ | 1253.13 $ | 1290.42 $ | 1510.25 $ |
| Volume | 158 677 | 139 675 | 171 269 | 428 296 |
| Change | -0.24% | +0.43% | +2.98% | +17.04% |
| Opening | 1,260.15 | 1,249.83 | 1,264.27 | 1,389.72 |
| High | 1,267.91 | 1,264.42 | 1,295.36 | 1,514.82 |
| Low | 1,234.00 | 1,246.69 | 1,255.13 | 1,389.72 |
Performance
| 1 day | +17.04% | ||
| 1 week | +20.63% | ||
| Current month | +22.81% | ||
| 1 month | +15.69% | ||
| 3 months | +28.59% | ||
| 6 months | +44.64% | ||
| Current year | +24.51% | ||
| 1 year | +10.06% | ||
| 3 years | +21.35% | ||
| 5 years | +107.55% | ||
| 10 years | +524.61% |
Volumes
marketsDaily volume
428 296
Estimated daily volume
428 296
Avg. Volume 20 sessions
122 700
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
185 307 675.00
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 301 145 446
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float
47.18 %
Free-Float capitalization (USD)
31 810 945 481
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 223.22
1 514.82
1 month
1 142.911 514.82
Current year
1 115.641 514.82
1 year
928.501 514.82
3 years
928.501 714.75
5 years
579.401 714.75
10 years
228.301 714.75
Indicators
Moving average 5 days
1 310.47
Moving average 20 days
1 236.89
Moving average 50 days
1 280.67
Moving average 100 days
1 241.62
Price spread / (MMA5)
-13.23%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
67.09
RSI 14 days
59.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | +0.54% | +0.91% | +0.48% | -0.58% | ||
| Weighted average by Cap. | +0.65% | +0.75% | +0.29% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eba92c22b159f.bQ0qJudXWb82mIN0NQqJoXv9SmpnltUQB0DgyDYQeiU.O2FQF4wmO_Nm8uUHcUvR0UyoLw4e2-ZGSxS_vlwgL2kiSHlwgQY9_W7K9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,510 | 24,966 | 170,054 |
| 03:59:57 pm | 1,512 | 116 | 145,088 |
| 03:59:53 pm | 1,511 | 100 | 144,972 |
| 03:59:53 pm | 1,510 | 100 | 144,872 |
| 03:59:52 pm | 1,513 | 100 | 144,772 |
| 03:59:49 pm | 1,511 | 100 | 144,672 |
| 03:59:46 pm | 1,512 | 100 | 144,572 |
| 03:59:46 pm | 1,510 | 100 | 144,472 |
| 03:59:45 pm | 1,511 | 100 | 144,372 |
| 03:59:43 pm | 1,513 | 100 | 144,272 |
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | -16.08% | ||
| 2022 | -14.83% | ||
| 2021 | +48.92% | ||
| 2020 | +43.67% | ||
| 2019 | +40.26% | ||
| 2018 | -8.71% | ||
| 2017 | +48.01% | ||
| 2016 | +23.42% | ||
| 2015 | +12.12% | ||
| 2014 | +24.68% | ||
| 2013 | +25.50% | ||
| 2012 | +30.86% | ||
| 2011 | -2.31% | ||
| 2010 | +44.02% | ||
| 2009 | +55.77% | ||
| 2008 | -40.77% | ||
| 2007 | +44.32% | ||
| 2006 | +42.84% | ||
| 2005 | +7.58% | ||
| 2004 | +21.56% | ||
| 2003 | +31.66% | ||
| 2002 | -38.17% | ||
| 2001 | -4.64% | ||
| 2000 | +42.39% | ||
| 1999 | +36.08% | ||
| 1998 | +62.68% | ||
| 1997 | +15.97% |
- Stock Market
- Equities
- MTD Stock
- Quotes Mettler-Toledo International, Inc.
