MEVIM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.963 EUR | +0.31% |
|
-1.23% | -41.28% |
| May. 08 | ITALY GROWTH WINNERS & LOSERS: Mevim tops; FAE Technology goes down. | AN |
| Mar. 27 | ITALY GROWTH WINNERS & LOSERS: TMP Group on top; Energy bad. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.989 € | 0.98 € | 0.96 € | 0.96 € | 0.963 € |
| Volume | 112 | 3 304 | 2 856 | 3 612 | 9 016 |
| Change | +1.44% | -0.91% | -2.04% | 0.00% | +0.31% |
| Opening | 0.99 | 0.95 | 0.98 | 0.98 | 0.981 |
| High | 0.99 | 0.98 | 1.00 | 0.98 | 0.981 |
| Low | 0.95 | 0.95 | 0.96 | 0.96 | 0.943 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.23% | ||
| Current month | +0.31% | ||
| 1 month | +23.67% | ||
| 3 months | +33.75% | ||
| 6 months | -45.90% | ||
| Current year | -41.28% | ||
| 1 year | -54.58% | ||
| 3 years | -76.63% | ||
| 5 years | -97.57% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
9 016
Estimated daily volume
9 016
Avg. Volume 20 sessions
7 140
Daily volume ratio
1.26
Avg. Volume 20 sessions
6 875.82
Avg. Volume 20 sessions USD
7 479.72
Record volume 1
291 900
Record volume 2
275 716
Record volume 3
251 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 934 024
Capitalization (USD)
3 191 719
Net sales (EUR)
4 757 057
Net sales (USD)
5 174 869
Number of employees
8
Sales / Employee (EUR)
594 632
Sales / Employee (USD)
646 859
Free-Float
52.44 %
Free-Float capitalization (EUR)
2 276 897
Free-Float capitalization (USD)
2 476 877
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.94
1.00
1 month
0.701.24
Current year
0.561.76
1 year
0.563.36
3 years
0.567.87
5 years
0.5643.00
10 years
0.56371.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.95
Moving average 50 days
0.76
Moving average 100 days
0.98
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-20.75%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
56.48
RSI 14 days
57.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.23% | -41.28% | -54.58% | 3.19M | ||
| +3.96% | -1.15% | +7.86% | -4.73% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -0.20% | -3.32% | -11.96% | -26.96% | 26.08B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| +0.66% | -3.66% | +11.05% | -10.12% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| +0.61% | -1.58% | +3.53% | +1.43% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -8.80% | -20.66% | -28.83% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.75% | -0.46% | +2.58% | +12.59% | ||
| Weighted average by Cap. | -1.01% | -0.45% | +7.04% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2e59b0aa40afb2.z2rvl7fkHZhNB9iyzWuplHMh-py_nONcHV0Sp0rDJCY.oizd49KUKdp1ZJzElCaQ0jlQoPDbrKEuKg4g3w-ZYFCYXbjIxpZo_HVUjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:26 am | 0.963 | 28 | 9,016 |
| 09:30:05 am | 0.943 | 560 | 8,988 |
| 09:08:07 am | 0.943 | 1,064 | 8,428 |
| 08:56:19 am | 0.943 | 3,080 | 7,364 |
| 08:56:07 am | 0.944 | 504 | 4,284 |
| 08:56:07 am | 0.944 | 392 | 3,780 |
| 08:52:51 am | 0.944 | 168 | 3,388 |
| 04:54:43 am | 0.954 | 3,080 | 3,220 |
Monthly variations
Annual change
| 2024 | -41.46% | ||
| 2023 | -40.36% | ||
| 2022 | -13.79% | ||
| 2021 | -60.62% | ||
| 2020 | -50.91% | ||
| 2019 | -88.85% | ||
| 2018 | -29.19% | ||
| 2017 | +429.52% | ||
| 2016 | +25.30% | ||
| 2015 | -41.12% | ||
| 2014 | -21.90% | ||
| 2013 | +356.67% | ||
| 2012 | -75.85% |
- Stock Market
- Equities
- YIV Stock
- Quotes Mevim S.p.A.
