Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.4 EUR | -.--% | -.--% | +4.76% |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.4 € | 26.8 € | 26.4 € | 26.4 € |
Volume | 0 | 261 | 190 | 0 |
Change | -.--% | +1.52% | -1.49% | -.--% |
Opening | 26.40 | 26.80 | 26.60 | 26.40 |
High | 26.40 | 26.80 | 26.60 | 26.40 |
Low | 26.40 | 26.80 | 26.40 | 26.40 |
Performance
1 month | +0.76% | ||
3 months | +5.60% | ||
6 months | +13.79% | ||
Current year | +4.76% | ||
1 year | -14.84% | ||
3 years | -19.51% | ||
5 years | -8.33% | ||
10 years | +71.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +4.76% | -14.84% | 52.11M | ||
-10.27% | -14.54% | -9.49% | -12.13% | 28.16B | ||
+0.04% | +3.82% | +25.35% | +94.84% | 8.33B | ||
+2.30% | -0.74% | +33.25% | +31.76% | 4.39B | ||
-1.58% | -8.98% | -35.85% | -28.96% | 2.43B | ||
-2.56% | +25.82% | -9.44% | -20.10% | 1.6B | ||
-0.18% | -0.12% | -13.39% | -55.31% | 1.5B | ||
+7.63% | -3.34% | -32.84% | +19.57% | 1.15B | ||
-1.01% | -3.19% | +7.80% | +4.98% | 964M | ||
+3.81% | +0.99% | -37.56% | -53.68% | 872M | ||
+1.83% | +3.06% | -20.77% | -37.13% | 700M | ||
-1.48% | -0.25% | -20.95% | -21.57% | 543M | ||
+3.24% | +0.56% | - | - | 536M | ||
+1.78% | -1.08% | -23.10% | -36.23% | 492M | ||
+1.79% | +4.38% | +63.46% | +106.43% | 480M | ||
+1.50% | -1.45% | -21.28% | -29.26% | 426M | ||
Average | +0.43% | +0.71% | -6.00% | -3.44% | ||
Weighted average by Cap. | -5.16% | -6.82% | -2.13% | +7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -28.41% | ||
2022 | +12.10% | ||
2021 | -0.63% | ||
2020 | +4.64% | ||
2019 | -5.63% | ||
2018 | -19.22% | ||
2017 | +4.39% | ||
2016 | +58.13% | ||
2015 | +32.56% | ||
2014 | -11.62% | ||
2013 | +143.87% | ||
2012 | +121.64% | ||
2011 | -72.54% | ||
2010 | -42.88% | ||
2009 | -42.48% | ||
2008 | -15.83% | ||
2007 | -1.93% |
- Stock Market
- Equities
- M3V Stock
- Quotes MeVis Medical Solutions AG