MEXCO ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 USD | -1.26% |
|
-1.04% | +28.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 11.94 $ | 11.9456 $ | 11.88 $ | 11.73 $ |
| Volume | 5 496 | 2 301 | 1 333 | 3 435 |
| Change | -0.42% | +0.05% | -0.55% | -1.26% |
| Opening | 11.51 | 12.04 | 11.91 | 11.88 |
| High | 12.14 | 12.04 | 12.01 | 11.88 |
| Low | 11.51 | 11.88 | 11.88 | 11.65 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.04% | ||
| Current month | -5.40% | ||
| 1 month | -9.00% | ||
| 3 months | +18.01% | ||
| 6 months | +5.30% | ||
| Current year | +28.48% | ||
| 1 year | +9.22% | ||
| 3 years | +41.50% | ||
| 5 years | +179.29% | ||
| 10 years | +72.25% |
Volumes
marketsDaily volume
3 435
Estimated daily volume
3 435
Avg. Volume 20 sessions
3 376
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
39 600.48
Record volume 1
56 367 400
Record volume 2
8 949 302
Record volume 3
7 355 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 607 639
Net sales (USD)
9 557 289
Free-Float
40.13 %
Free-Float capitalization (USD)
10 453 201
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.51
12.14
1 month
11.5112.90
Current year
9.0216.52
1 year
9.0216.52
3 years
7.4743.00
5 years
1.5343.00
10 years
1.4143.00
Indicators
Moving average 5 days
11.90
Moving average 20 days
12.08
Moving average 50 days
11.83
Moving average 100 days
11.06
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
43.31
RSI 14 days
47.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.04% | +28.48% | +9.22% | 24.61M | ||
| -0.40% | -2.58% | +5.22% | +0.06% | 289B | ||
| -0.46% | -1.82% | +1.36% | +12.70% | 138B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 121B | ||
| +0.29% | +0.36% | +19.28% | +31.99% | 80.73B | ||
| -1.60% | -3.04% | +2.55% | +9.32% | 71.28B | ||
| -1.12% | -1.43% | +3.77% | +3.82% | 54.94B | ||
| -0.69% | -3.86% | +4.25% | +13.88% | 46.15B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 34.9B | ||
| -0.20% | -1.35% | +23.78% | +44.41% | 34.23B | ||
| -1.17% | -2.05% | +6.47% | -1.79% | 30.51B | ||
| +1.10% | -0.22% | -1.92% | +8.20% | 24.44B | ||
| -1.53% | -3.36% | +6.07% | +5.04% | 20.15B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.17B | ||
| -3.15% | -1.48% | +3.23% | +11.32% | 17.62B | ||
| -1.95% | +1.62% | +12.42% | +9.73% | 17.2B | ||
| Average | -0.39% | -1.28% | +11.27% | +15.29% | ||
| Weighted average by Cap. | +0.10% | -1.71% | +11.49% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1f51dac76cd1d82fcf6.s4wmejIerNf5jfS-QhUa8JH2mz8i1DnHQT6HprTu1bw.2eQVHmJP_4afzsHRMmBDgM6ZqWxonH2SOVTY0_yLosj122IZZnbO5Z2ggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:58 pm | 11.73 | 1,000 | 3,046 |
| 11:52:05 am | 11.86 | 100 | 2,046 |
| 09:58:02 am | 11.87 | 250 | 1,946 |
| 09:57:59 am | 11.69 | 250 | 1,696 |
| 09:54:09 am | 11.69 | 250 | 1,446 |
| 09:54:05 am | 11.69 | 250 | 1,196 |
| 09:54:01 am | 11.65 | 168 | 946 |
| 09:52:32 am | 11.73 | 250 | 778 |
| 09:52:30 am | 11.7 | 250 | 528 |
| 09:51:55 am | 11.88 | 178 | 278 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | -26.84% | ||
| 2022 | +33.05% | ||
| 2021 | +55.56% | ||
| 2020 | +53.05% | ||
| 2019 | +42.24% | ||
| 2018 | -29.52% | ||
| 2017 | -21.40% | ||
| 2016 | +54.80% | ||
| 2015 | -40.52% | ||
| 2014 | -21.30% | ||
| 2013 | +7.17% | ||
| 2012 | -8.03% | ||
| 2011 | -8.50% | ||
| 2010 | -23.19% | ||
| 2009 | -19.61% | ||
| 2008 | +211.31% | ||
| 2007 | -34.97% | ||
| 2006 | -11.94% | ||
| 2005 | +14.88% | ||
| 2004 | -28.82% | ||
| 2003 | +198.25% | ||
| 2002 | -16.40% | ||
| 2001 | -41.18% | ||
| 2000 | +6.25% | ||
| 1999 | -20.00% | ||
| 1998 | 0.00% | ||
| 1997 | +62.16% | ||
| 1996 | +131.25% | ||
| 1995 | +100.00% | ||
| 1994 | +33.33% | ||
| 1993 | +50.00% | ||
| 1992 | +100.00% | ||
| 1991 | 0.00% | ||
| 1990 | -87.50% | ||
| 1984 | -5.88% | ||
| 1983 | 0.00% | ||
| 1982 | -15.00% | ||
| 1981 | -50.00% | ||
| 1980 | +1,900.02% | ||
| 1979 | -33.33% | ||
| 1978 | -57.14% | ||
| 1977 | -41.67% |
- Stock Market
- Equities
- MXC Stock
- Quotes Mexco Energy Corporation
