MEZZION PHARMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,850 KRW | -2.57% |
|
0.00% | +2.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 40500 ₩ | 42050 ₩ | 42000 ₩ | 40900 ₩ | 39850 ₩ | 39,850 ₩ |
| Volume | 80 701 | 236 193 | 92 705 | 237 746 | 119 499 | 119 072 |
| Change | -0.86% | +3.83% | -0.12% | -2.62% | -2.57% | -2.57% |
| Opening | 40,700.00 | 40,300.00 | 42,050.00 | 42,500.00 | 40,900.00 | 40,900 |
| High | 40,800.00 | 42,700.00 | 42,450.00 | 42,500.00 | 41,100.00 | 41,100 |
| Low | 39,800.00 | 40,300.00 | 41,500.00 | 40,850.00 | 39,800.00 | 39,800 |
Performance
| 1 day | -2.62% | ||
| 1 week | +2.63% | ||
| Current month | +0.62% | ||
| 1 month | +9.95% | ||
| 3 months | -3.08% | ||
| 6 months | +17.53% | ||
| Current year | +4.87% | ||
| 1 year | +45.55% | ||
| 3 years | -11.73% | ||
| 5 years | +4.43% | ||
| 10 years | +613.37% |
Volumes
marketsDaily volume
237 746
Avg. Volume 20 sessions
133 768
Avg. Volume 20 sessions KRW
5 471 111 200.00
Avg. Volume 20 sessions USD
3 961 084.51
Record volume 1
22 557 950
Record volume 2
11 008 694
Record volume 3
9 097 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 221 976 548 343
Capitalization (USD)
884 711 021
Net sales (KRW)
31 720 932 230
Net sales (USD)
22 965 955
Number of employees
45
Sales / Employee (KRW)
704 909 605
Sales / Employee (USD)
510 355
Free-Float
71.44 %
Free-Float capitalization (KRW)
872 979 572 666
Free-Float capitalization (USD)
632 037 211
Average Daily Capital Traded
0.45%
Highs and lows
1 week
39 800.00
42 700.00
1 month
36 300.0042 700.00
Current year
33 300.0050 200.00
1 year
26 300.0054 100.00
3 years
12 250.0076 566.67
5 years
12 250.0085 866.67
10 years
5 583.3385 866.67
Indicators
Moving average 5 days
41 260.00
Moving average 20 days
39 347.50
Moving average 50 days
38 585.00
Moving average 100 days
38 834.00
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
58.64
RSI 14 days
58.14
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +2.63% | +4.87% | +45.55% | 885M | ||
| +2.29% | +1.59% | +15.93% | +0.38% | 9.07B | ||
| +0.78% | +1.79% | +49.51% | +97.73% | 4.68B | ||
| -0.38% | -6.69% | -20.82% | -1.85% | 4.53B | ||
| +0.54% | -6.16% | +8.58% | +28.79% | 4.06B | ||
| +0.12% | -0.47% | +7.43% | -27.26% | 2.19B | ||
| +0.05% | +3.04% | -25.68% | -23.10% | 2.21B | ||
| -1.55% | -4.59% | +10.42% | -2.35% | 2B | ||
| +0.57% | +2.40% | -41.65% | -46.11% | 1.82B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.83% | -2.17% | -8.22% | -21.58% | 1.46B | ||
| +0.25% | +1.55% | -7.29% | -5.04% | 1.13B | ||
| +0.29% | -1.44% | +61.45% | +115.21% | 1.05B | ||
| +2.04% | -1.02% | -15.96% | -27.83% | 1.08B | ||
| -0.15% | -10.83% | +44.69% | +40.42% | 926M | ||
| +1.45% | -0.63% | +1.78% | +6.18% | 873M | ||
| Average | +0.11% | -2.07% | +5.67% | +11.94% | ||
| Weighted average by Cap. | +0.55% | -2.14% | +7.78% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +200.00% | ||
| 2022 | -82.04% | ||
| 2021 | +23.49% | ||
| 2020 | -8.10% | ||
| 2019 | +107.93% | ||
| 2018 | +130.58% | ||
| 2017 | +73.48% | ||
| 2016 | -16.52% | ||
| 2015 | -21.73% | ||
| 2014 | +130.07% | ||
| 2013 | -23.31% | ||
| 2012 | -32.94% |
- Stock Market
- Equities
- A140410 Stock
- Quotes Mezzion Pharma Co.,Ltd.
