MFE-MEDIAFOREUROPE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.056 EUR | -2.11% |
|
+3.24% | +29.60% |
| May. 14 | PPF wants ProSieben to sell non-core assets, focus on content | RE |
| May. 01 | European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.098 € | 3.098 € | 3.122 € | 3.056 € |
| Volume | 1 549 745 | 757 871 | 965 545 | 1 138 235 |
| Change | +1.18% | 0.00% | +0.77% | -2.11% |
| Opening | 3.08 | 3.15 | 3.11 | 3.14 |
| High | 3.16 | 3.15 | 3.15 | 3.15 |
| Low | 3.08 | 3.07 | 3.09 | 3.01 |
Performance
| 1 day | -2.11% | ||
| 1 week | +3.24% | ||
| Current month | +10.80% | ||
| 1 month | +19.00% | ||
| 3 months | +46.43% | ||
| 6 months | +50.39% | ||
| Current year | +29.60% | ||
| 1 year | +25.71% |
Volumes
marketsDaily volume
1 138 235
Estimated daily volume
1 138 235
Avg. Volume 20 sessions
1 151 008
Daily volume ratio
0.99
Avg. Volume 20 sessions
3 517 480.45
Avg. Volume 20 sessions USD
3 822 586.70
Record volume 1
5 360 862
Record volume 2
4 862 396
Record volume 3
4 829 114
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
1 938 173 996
Capitalization (USD)
2 106 291 208
Net sales (EUR)
2 810 400 000
Net sales (USD)
3 054 174 096
Number of employees
4 847
Sales / Employee (EUR)
579 823
Sales / Employee (USD)
630 116
Free-Float
9.32 %
Free-Float capitalization (EUR)
183 197 321
Free-Float capitalization (USD)
199 087 857
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.95
3.16
1 month
2.603.16
Current year
2.043.16
1 year
1.643.16
3 years
1.405.86
5 years
1.405.86
10 years
1.405.86
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.82
Moving average 50 days
2.52
Moving average 100 days
2.40
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
87.01
RSI 14 days
82.93
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +3.24% | +29.60% | +25.71% | 2.11B | ||
| +0.41% | +2.64% | +13.83% | -1.94% | 16.71B | ||
| -4.91% | -7.89% | -18.73% | -23.49% | 8.39B | ||
| -0.98% | -1.50% | -15.50% | -14.94% | 7.96B | ||
| -2.99% | -1.51% | - | - | 4.75B | ||
| -0.51% | +0.13% | +23.89% | +3.95% | 3.96B | ||
| -1.18% | -10.95% | +22.51% | +67.23% | 3.84B | ||
| -0.18% | -1.92% | +6.45% | - | 3.61B | ||
| -1.20% | -2.86% | +42.68% | +13.65% | 2.7B | ||
| +0.14% | -6.25% | +12.40% | +33.46% | 2.43B | ||
| +1.77% | +2.77% | +24.88% | +27.65% | 2.04B | ||
| +0.55% | +0.83% | -0.54% | -19.36% | 1.99B | ||
| -0.99% | +4.66% | +36.07% | -9.80% | 1.86B | ||
| -0.36% | -0.36% | -2.38% | -37.74% | 1.84B | ||
| -0.71% | -1.71% | -5.27% | -14.55% | 1.74B | ||
| +1.16% | +2.05% | -9.83% | -20.98% | 1.34B | ||
| Average | -0.74% | -1.20% | +10.67% | +2.06% | ||
| Weighted average by Cap. | -1.00% | -1.31% | +7.24% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403caff000b0f3d6.r49FGlbN7WPBG86k9qp72QQU89gGPoFbQ9BgQARR5co.3-0ccjKchhuJNqPKgOcT6nV3oe5OdPcWMps4FTwwvI3bw3JpZaa9M7RBuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3.056 | 323 | 1,136,721 |
| 11:35:17 am | 3.056 | 795 | 1,136,398 |
| 11:35:17 am | 3.056 | 511 | 1,135,603 |
| 11:35:17 am | 3.056 | 1,131 | 1,135,092 |
| 11:35:17 am | 3.056 | 1,531 | 1,133,961 |
| 11:35:17 am | 3.056 | 500 | 1,132,430 |
| 11:35:17 am | 3.056 | 614 | 1,131,930 |
| 11:35:17 am | 3.056 | 949 | 1,131,316 |
| 11:35:17 am | 3.056 | 701 | 1,130,367 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +30.49% | ||
| 2022 | -59.64% | ||
| 2021 | -18.44% |
- Stock Market
- Equities
- MFEB Stock
- MFEA Stock
- Quotes MFE-Mediaforeurope N.V.
