MFS GOVERNMENT MARKETS INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.015 USD | -0.82% |
|
-1.47% | -5.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3.07 $ | 3.055 $ | 3.04 $ | 3.015 $ |
| Volume | 256 900 | 241 411 | 43 722 | 219 071 |
| Change | +0.16% | -0.49% | -0.49% | -0.82% |
| Opening | 3.06 | 3.09 | 3.03 | 3.04 |
| High | 3.09 | 3.09 | 3.05 | 3.04 |
| Low | 3.04 | 3.04 | 3.02 | 3.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.47% | ||
| Current month | -1.79% | ||
| 1 month | -2.11% | ||
| 3 months | -3.05% | ||
| 6 months | -4.29% | ||
| Current year | -5.19% | ||
| 1 year | -7.23% | ||
| 3 years | -31.79% | ||
| 5 years | -34.60% | ||
| 10 years | -47.66% |
Volumes
marketsDaily volume
219 071
Estimated daily volume
219 071
Avg. Volume 20 sessions
96 027
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
289 521.41
Record volume 1
6 234 300
Record volume 2
3 291 146
Record volume 3
2 072 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 096 074
Net sales (USD)
4 194 930
Free-Float
100 %
Free-Float capitalization (USD)
99 096 074
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.02
3.09
1 month
3.023.11
Current year
3.023.26
1 year
2.913.29
3 years
2.914.45
5 years
2.914.79
10 years
2.915.91
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.07
Moving average 50 days
3.11
Moving average 100 days
3.12
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
42.85
RSI 14 days
43.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.47% | -5.19% | -7.23% | 99.1M | ||
| -0.05% | -0.23% | +7.44% | +12.61% | 13.23B | ||
| +0.74% | +3.44% | +16.59% | +54.13% | 9.88B | ||
| -0.05% | -0.48% | +3.20% | +3.83% | 5.77B | ||
| +0.10% | +0.41% | +8.13% | +5.15% | 5.31B | ||
| +1.73% | -3.01% | +23.76% | +20.48% | 4.78B | ||
| +2.70% | -5.40% | -7.01% | +51.12% | 4.62B | ||
| +1.37% | -1.04% | +19.75% | +20.99% | 4.47B | ||
| -0.24% | -0.16% | +1.53% | -7.40% | 4B | ||
| -1.77% | -2.20% | +3.58% | +4.55% | 3.98B | ||
| +0.45% | +2.84% | +1.91% | +3.70% | 3.34B | ||
| -0.98% | -3.20% | -12.70% | -14.91% | 3.16B | ||
| -1.42% | -3.66% | -14.50% | -18.92% | 3.12B | ||
| 0.00% | -0.70% | +0.71% | -16.44% | 3.1B | ||
| +0.35% | +2.21% | +0.87% | +3.49% | 2.69B | ||
| +0.09% | +1.87% | +11.47% | +17.06% | 2.63B | ||
| Average | +0.13% | -0.56% | +3.72% | +8.26% | ||
| Weighted average by Cap. | +0.28% | -0.32% | +6.32% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4KbCh-E6HSdlwZYOArbkZa-Uz7nry-Y85CbVc9WWn3g.jpKP14lRdWIfpe9BS_KvEcrkt_Gjqa8EtEeQOqH4ywzZyaf-sVIsYjyy2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.015 | 100 | 217,284 |
| 03:59:46 pm | 3.02 | 8,400 | 217,184 |
| 03:59:30 pm | 3.018 | 200 | 208,784 |
| 03:59:30 pm | 3.02 | 200 | 208,584 |
| 03:59:30 pm | 3.02 | 100 | 208,384 |
| 03:59:30 pm | 3.02 | 100 | 208,284 |
| 03:59:30 pm | 3.02 | 200 | 208,184 |
| 03:59:30 pm | 3.02 | 200 | 207,984 |
| 03:58:54 pm | 3.02 | 100 | 207,784 |
| 03:58:54 pm | 3.02 | 100 | 207,684 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -3.93% | ||
| 2022 | -22.12% | ||
| 2021 | -7.41% | ||
| 2020 | 0.00% | ||
| 2019 | +2.23% | ||
| 2018 | -6.26% | ||
| 2017 | -4.96% | ||
| 2016 | -4.91% | ||
| 2015 | -6.53% | ||
| 2014 | -1.05% | ||
| 2013 | -16.35% | ||
| 2012 | -1.58% | ||
| 2011 | +2.35% | ||
| 2010 | -8.72% | ||
| 2009 | -5.70% | ||
| 2008 | +17.04% | ||
| 2007 | +3.53% | ||
| 2006 | +0.31% | ||
| 2005 | -2.11% | ||
| 2004 | -2.06% | ||
| 2003 | -2.73% | ||
| 2002 | +7.40% | ||
| 2001 | -0.15% | ||
| 2000 | +14.29% | ||
| 1999 | -13.33% | ||
| 1998 | -1.87% | ||
| 1997 | -1.83% | ||
| 1996 | +6.86% | ||
| 1995 | +4.08% | ||
| 1994 | -14.04% | ||
| 1993 | 0.00% | ||
| 1992 | -9.52% | ||
| 1991 | 0.00% | ||
| 1990 | -20.25% | ||
| 1989 | +1.28% | ||
| 1988 | -4.88% | ||
| 1987 | +2.50% |
- Stock Market
- Equities
- MGF Stock
- Quotes MFS Government Markets Income Trust
