MFS HIGH INCOME MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.615 USD | -0.55% |
|
+1.40% | +1.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.625 $ | 3.635 $ | 3.615 $ |
| Volume | 65 654 | 66 022 | 36 824 | 41 948 |
| Change | +0.70% | +0.42% | +0.28% | -0.55% |
| Opening | 3.64 | 3.63 | 3.62 | 3.61 |
| High | 3.64 | 3.64 | 3.64 | 3.64 |
| Low | 3.60 | 3.61 | 3.62 | 3.61 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.40% | ||
| Current month | +1.40% | ||
| 1 month | -0.55% | ||
| 3 months | -0.14% | ||
| 6 months | +4.48% | ||
| Current year | +1.83% | ||
| 1 year | +2.99% | ||
| 3 years | -32.56% | ||
| 5 years | -29.26% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
41 948
Estimated daily volume
41 948
Avg. Volume 20 sessions
49 806
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
180 048.69
Record volume 1
739 878
Record volume 2
720 414
Record volume 3
613 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 965 669
Net sales (USD)
10 239 980
Free-Float
100 %
Free-Float capitalization (USD)
113 965 669
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.58
3.64
1 month
3.533.65
Current year
3.463.67
1 year
2.953.67
3 years
2.955.50
5 years
2.955.81
10 years
2.955.81
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.59
Moving average 50 days
3.56
Moving average 100 days
3.57
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
67.50
RSI 14 days
62.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.40% | +1.83% | +2.99% | 114M | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -1.02% | -0.38% | +3.93% | +8.46% | ||
| Weighted average by Cap. | -0.88% | -0.29% | +6.00% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2638f2e1ea6446f0e141.1bbyj6TJWb26uN4D11uKQGnVf8O80b1f_vYkM9IO7ho.gI-ivuGwO_fAzqczsRDFEiKCJpXYq9Fpl5IXdpl_qy6Qzov-wroN9pePmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 3.615 | 300 | 41,477 |
| 03:59:57 pm | 3.62 | 316 | 41,177 |
| 03:00:03 pm | 3.625 | 300 | 40,861 |
| 03:00:03 pm | 3.625 | 100 | 40,561 |
| 02:52:15 pm | 3.625 | 100 | 40,461 |
| 02:50:53 pm | 3.625 | 945 | 40,361 |
| 02:50:53 pm | 3.625 | 100 | 39,416 |
| 02:50:53 pm | 3.625 | 100 | 39,316 |
| 02:50:53 pm | 3.62 | 1,500 | 39,216 |
| 02:50:53 pm | 3.62 | 100 | 37,716 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +1.72% | ||
| 2022 | -31.43% | ||
| 2021 | +0.39% | ||
| 2020 | -5.76% | ||
| 2019 | +16.20% | ||
| 2018 | -11.64% | ||
| 2017 | +6.94% | ||
| 2016 | -0.20% | ||
| 2015 | +0.61% | ||
| 2014 | +9.17% | ||
| 2013 | -18.13% | ||
| 2012 | +2.06% | ||
| 2011 | +13.59% | ||
| 2010 | -2.49% | ||
| 2009 | +71.28% | ||
| 2008 | -46.79% | ||
| 2007 | -21.13% | ||
| 2006 | +2.28% | ||
| 2005 | +4.45% | ||
| 2004 | -2.18% | ||
| 2003 | +1.90% | ||
| 2002 | +1.28% | ||
| 2001 | +0.69% | ||
| 2000 | -2.94% | ||
| 1999 | -23.31% | ||
| 1998 | -3.62% | ||
| 1997 | +6.15% | ||
| 1996 | +10.17% | ||
| 1995 | +7.27% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | -4.35% | ||
| 1991 | -2.82% | ||
| 1990 | -5.33% | ||
| 1989 | -6.25% |
- Stock Market
- Equities
- CXE Stock
- Quotes MFS High Income Municipal Trust
