MFS HIGH YIELD MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 USD | -0.58% |
|
-0.91% | -0.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.305 $ | 3.28 $ | 3.2992 $ | 3.28 $ |
| Volume | 104 106 | 39 605 | 8 088 | 66 230 |
| Change | -0.15% | -0.76% | +0.59% | -0.58% |
| Opening | 3.32 | 3.30 | 3.28 | 3.32 |
| High | 3.32 | 3.31 | 3.30 | 3.32 |
| Low | 3.29 | 3.28 | 3.28 | 3.28 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.91% | ||
| Current month | +1.39% | ||
| 1 month | +1.83% | ||
| 3 months | +0.46% | ||
| 6 months | +4.46% | ||
| Current year | -0.91% | ||
| 1 year | +4.79% | ||
| 3 years | -31.24% | ||
| 5 years | -28.38% | ||
| 10 years | -26.62% |
Volumes
marketsDaily volume
66 230
Estimated daily volume
66 230
Avg. Volume 20 sessions
49 932
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
163 776.96
Record volume 1
3 132 400
Record volume 2
997 123
Record volume 3
740 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 105 786
Net sales (USD)
8 252 487
Free-Float
99 %
Free-Float capitalization (USD)
83 264 728
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.28
3.32
1 month
3.223.34
Current year
3.203.35
1 year
2.783.38
3 years
2.784.90
5 years
2.784.99
10 years
2.785.19
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.29
Moving average 50 days
3.29
Moving average 100 days
3.29
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
51.92
RSI 14 days
52.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.91% | -0.91% | +4.79% | 84.11M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.61B | ||
| Average | -0.16% | -1.03% | +4.83% | +12.99% | ||
| Weighted average by Cap. | -0.09% | -0.76% | +7.02% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.QcMhrCpcjxLzZeFYnITQCHW3WLri61IKP7hXG-ly6Wk.DYcW508k7HDFA6Ns9feSaSbSN9eWvQFmCf1mUto4phB0-mrbSG3qXLoDhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:06 pm | 3.28 | 895 | 65,656 |
| 03:39:06 pm | 3.28 | 2,700 | 64,761 |
| 03:36:34 pm | 3.28 | 112 | 62,061 |
| 03:36:34 pm | 3.28 | 156 | 61,949 |
| 03:36:34 pm | 3.28 | 1,294 | 61,793 |
| 03:36:34 pm | 3.28 | 300 | 60,499 |
| 03:36:33 pm | 3.28 | 100 | 60,199 |
| 03:36:33 pm | 3.28 | 2,000 | 60,099 |
| 03:36:33 pm | 3.28 | 100 | 58,099 |
| 03:36:33 pm | 3.28 | 100 | 57,999 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +5.75% | ||
| 2022 | -30.75% | ||
| 2021 | +2.73% | ||
| 2020 | -6.98% | ||
| 2019 | +13.43% | ||
| 2018 | -9.74% | ||
| 2017 | +4.52% | ||
| 2016 | -2.00% | ||
| 2015 | +2.73% | ||
| 2014 | +6.04% | ||
| 2013 | -14.81% | ||
| 2012 | +3.18% | ||
| 2011 | +9.03% | ||
| 2010 | -2.31% | ||
| 2009 | +59.64% | ||
| 2008 | -42.05% | ||
| 2007 | -18.71% | ||
| 2006 | +9.29% | ||
| 2005 | -5.45% | ||
| 2004 | +0.18% | ||
| 2003 | +0.89% | ||
| 2002 | +2.36% | ||
| 2001 | +3.53% | ||
| 2000 | -3.41% | ||
| 1999 | -31.78% | ||
| 1998 | +6.61% | ||
| 1997 | +8.04% | ||
| 1996 | +3.70% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | -1.64% | ||
| 1991 | -1.61% | ||
| 1990 | -17.33% | ||
| 1989 | -2.60% | ||
| 1988 | +16.67% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- CMU Stock
- Quotes MFS High Yield Municipal Trust
