Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.605 USD | -0.38% | -0.57% | -2.80% |
Past dividends on MFS Intermediate Income Trust
2024-06-17 | Monthly 0.01998 USD |
2024-05-13 | Monthly 0.01999 USD |
2024-04-15 | Monthly 0.02026 USD |
2024-03-11 | Monthly 0.02031 USD |
2024-02-12 | Monthly 0.02055 USD |
2024-01-15 | Monthly 0.02057 USD |
2023-12-18 | Monthly 0.02017 USD |
2023-11-13 | Monthly 0.02001 USD |
2023-10-16 | Monthly 0.02029 USD |
2023-09-11 | Monthly 0.02051 USD |
2023-08-14 | Monthly 0.02072 USD |
2023-07-17 | Monthly 0.02086 USD |
2023-06-12 | Monthly 0.02118 USD |
2023-05-15 | Monthly 0.02142 USD |
2023-04-17 | Monthly 0.02125 USD |
2023-03-13 | Monthly 0.02135 USD |
2023-02-13 | Monthly 0.02156 USD |
2023-01-16 | Monthly 0.02148 USD |
2022-12-12 | Monthly 0.02127 USD |
2022-11-14 | Monthly 0.02122 USD |
2022-10-17 | Monthly 0.02178 USD |
2022-09-12 | Monthly 0.02242 USD |
2022-08-15 | Monthly 0.02255 USD |
2022-07-18 | Monthly 0.02256 USD |
2022-06-13 | Monthly 0.02295 USD |
2022-05-16 | Monthly 0.02333 USD |
2022-04-18 | Monthly 0.02401 USD |
2022-03-14 | Monthly 0.02455 USD |
2022-02-14 | Monthly 0.02507 USD |
2022-01-17 | Monthly 0.02546 USD |
2021-12-13 | Monthly 0.02569 USD |
2021-11-15 | Monthly 0.02589 USD |
2021-10-11 | Monthly 0.02627 USD |
2021-09-13 | Monthly 0.02651 USD |
2021-08-16 | Monthly 0.02666 USD |
2021-07-12 | Monthly 0.02673 USD |
2021-06-14 | Monthly 0.02685 USD |
2021-05-17 | Monthly 0.02693 USD |
2021-04-12 | Monthly 0.02708 USD |
2021-03-15 | Monthly 0.02757 USD |
2021-02-15 | Monthly 0.02782 USD |
2021-01-18 | Monthly 0.02796 USD |
2020-12-14 | Monthly 0.02802 USD |
2020-11-16 | Monthly 0.02809 USD |
2020-10-12 | Monthly 0.02834 USD |
2020-09-14 | Monthly 0.02853 USD |
2020-08-17 | Monthly 0.02856 USD |
2020-07-13 | Monthly 0.02854 USD |
2020-06-15 | Monthly 0.02822 USD |
2020-05-11 | Monthly 0.02807 USD |
2020-04-13 | Monthly 0.02794 USD |
2020-03-16 | Monthly 0.02839 USD |
2020-02-17 | Monthly 0.02825 USD |
2020-01-13 | Monthly 0.02828 USD |
2019-12-16 | Monthly 0.02841 USD |
2019-11-11 | Monthly 0.02864 USD |
2019-10-14 | Monthly 0.02876 USD |
2019-09-16 | Monthly 0.02893 USD |
2019-08-12 | Monthly 0.02876 USD |
2019-07-15 | Monthly 0.02883 USD |
2019-06-17 | Monthly 0.02858 USD |
2019-05-13 | Monthly 0.02861 USD |
2019-04-15 | Monthly 0.02859 USD |
2019-03-11 | Monthly 0.02856 USD |
2019-02-11 | Monthly 0.02851 USD |
2019-01-14 | Monthly 0.02848 USD |
2018-12-17 | Monthly 0.02847 USD |
2018-11-12 | Monthly 0.02869 USD |
2018-10-15 | Monthly 0.029 USD |
2018-09-17 | Monthly 0.02921 USD |
2018-08-13 | Monthly 0.02932 USD |
2018-07-16 | Monthly 0.02942 USD |
2018-06-11 | Monthly 0.02959 USD |
2018-05-14 | Monthly 0.02991 USD |
2018-04-16 | Monthly 0.03008 USD |
2018-03-12 | Monthly 0.03036 USD |
2018-02-12 | Monthly 0.03083 USD |
2018-01-15 | Monthly 0.0312 USD |
2017-12-18 | Monthly 0.03142 USD |
2017-11-13 | Monthly 0.03169 USD |
2017-10-16 | Monthly 0.03196 USD |
2017-09-11 | Monthly 0.03215 USD |
2017-08-14 | Monthly 0.03225 USD |
2017-07-17 | Monthly 0.0325 USD |
2017-06-12 | Monthly 0.0326 USD |
2017-05-15 | Monthly 0.03272 USD |
2017-04-17 | Monthly 0.03266 USD |
2017-03-13 | Monthly 0.0329 USD |
2017-02-13 | Monthly 0.03305 USD |
2017-01-16 | Monthly 0.03317 USD |
2016-12-19 | Monthly 0.03361 USD |
2016-11-14 | Monthly 0.0342 USD |
2016-10-17 | Monthly 0.03451 USD |
2016-09-19 | Monthly 0.03472 USD |
2016-08-15 | Monthly 0.03492 USD |
2016-07-18 | Monthly 0.03485 USD |
2016-06-13 | Monthly 0.0349 USD |
2016-05-16 | Monthly 0.03506 USD |
2016-04-18 | Monthly 0.03495 USD |
2016-03-14 | Monthly 0.03504 USD |
2016-02-15 | Monthly 0.03509 USD |
2016-01-18 | Monthly 0.03524 USD |
2015-12-14 | Monthly 0.03556 USD |
2015-11-16 | Monthly 0.03589 USD |
2015-10-12 | Monthly 0.03605 USD |
2015-09-14 | Monthly 0.03627 USD |
2015-08-17 | Monthly 0.03646 USD |
2015-07-13 | Monthly 0.03673 USD |
2015-06-15 | Monthly 0.03715 USD |
2015-05-11 | Monthly 0.0376 USD |
2015-04-13 | Monthly 0.0377 USD |
2015-03-16 | Monthly 0.03794 USD |
2015-02-16 | Monthly 0.03809 USD |
2015-01-12 | Monthly 0.03814 USD |
2014-12-15 | 0.03845 USD |
2014-11-17 | 0.03872 USD |
2014-10-13 | 0.03889 USD |
2014-09-15 | 0.03917 USD |
2014-08-11 | 0.03938 USD |
2014-07-14 | 0.0396 USD |
2014-06-16 | 0.03974 USD |
2014-05-12 | 0.03981 USD |
2014-04-14 | 0.03994 USD |
2014-03-17 | 0.04016 USD |
2014-02-17 | 0.04016 USD |
2014-01-13 | 0.0403 USD |
2013-12-16 | 0.04055 USD |
2013-11-11 | 0.04073 USD |
2013-10-14 | 0.04063 USD |
2013-09-16 | 0.04089 USD |
2013-08-12 | 0.04121 USD |
2013-07-15 | 0.04179 USD |
2013-06-17 | 0.04274 USD |
2013-05-13 | 0.04308 USD |
2013-04-15 | 0.04307 USD |
2013-03-11 | 0.04328 USD |
2013-02-11 | 0.04365 USD |
2013-01-14 | 0.04395 USD |
2012-12-17 | 0.04411 USD |
2012-11-12 | 0.0443 USD |
2012-10-15 | 0.04432 USD |
2012-09-17 | 0.04425 USD |
2012-08-13 | 0.04434 USD |
2012-07-16 | 0.04413 USD |
2012-06-11 | 0.04442 USD |
2012-05-14 | 0.04456 USD |
2012-04-16 | 0.0447 USD |
2012-03-12 | 0.0448 USD |
2012-02-13 | 0.04456 USD |
2012-01-16 | 0.04441 USD |
2011-12-11 | 0.04479 USD |
2011-11-13 | 0.04484 USD |
2011-10-10 | 0.0455 USD |
2011-09-11 | 0.04589 USD |
2011-08-08 | 0.04579 USD |
2011-07-11 | 0.04606 USD |
2011-06-07 | 0.04619 USD |
2011-05-09 | 0.04599 USD |
2011-04-10 | 0.04619 USD |
2011-03-08 | 0.04616 USD |
2011-02-08 | 0.0466 USD |
2011-01-10 | 0.04684 USD |
2010-12-12 | 0.04782 USD |
2010-11-07 | 0.04838 USD |
2010-10-11 | 0.04822 USD |
2010-09-12 | 0.04835 USD |
2010-08-09 | 0.04792 USD |
2010-07-11 | 0.04761 USD |
2010-06-07 | 0.04788 USD |
2010-05-10 | 0.04802 USD |
2010-04-11 | 0.04813 USD |
2010-03-08 | 0.04815 USD |
2010-02-08 | 0.04832 USD |
2010-01-11 | 0.0484 USD |
2009-12-08 | 0.04864 USD |
2009-11-09 | 0.04865 USD |
2009-10-12 | 0.04854 USD |
2009-09-09 | 0.04817 USD |
2009-08-09 | 0.04778 USD |
2009-07-12 | 0.04718 USD |
2009-06-09 | 0.04723 USD |
2009-05-10 | 0.04684 USD |
2009-04-12 | 0.04665 USD |
2009-03-08 | 0.04695 USD |
2009-02-08 | 0.04741 USD |
2009-01-11 | 0.04719 USD |
2008-12-09 | 0.0466 USD |
2008-11-06 | 0.04697 USD |
2008-10-08 | 0.04816 USD |
2008-09-09 | 0.04836 USD |
2008-08-10 | 0.04825 USD |
2008-07-08 | 0.04841 USD |
2008-06-10 | 0.04902 USD |
2008-05-08 | 0.04978 USD |
2008-04-08 | 0.05038 USD |
2008-03-09 | 0.05024 USD |
2008-02-10 | 0.05035 USD |
2008-01-09 | 0.04981 USD |
2007-12-11 | 0.025 USD |
2007-11-08 | 0.025 USD |
2007-10-08 | 0.025 USD |
2007-09-09 | 0.025 USD |
2007-08-09 | 0.025 USD |
2007-07-09 | 0.025 USD |
2007-06-10 | 0.025 USD |
2007-05-08 | 0.025 USD |
2007-04-09 | 0.0255 USD |
2007-03-08 | 0.0255 USD |
2007-02-08 | 0.0255 USD |
2007-01-09 | 0.0265 USD |
2006-12-12 | Monthly 0.0265 USD |
2006-11-08 | Monthly 0.0268 USD |
2006-10-09 | Monthly 0.0268 USD |
2006-09-11 | Monthly 0.0268 USD |
2006-08-08 | Monthly 0.0268 USD |
2006-07-10 | Monthly 0.028 USD |
2006-06-07 | Monthly 0.029 USD |
2006-05-08 | Monthly 0.03 USD |
2006-04-10 | Monthly 0.03 USD |
2006-03-08 | Monthly 0.03 USD |
2006-02-08 | Monthly 0.03 USD |
2006-01-10 | Monthly 0.03 USD |
2005-12-07 | Monthly 0.03 USD |
2005-11-08 | Monthly 0.03 USD |
2005-10-10 | Monthly 0.03 USD |
2005-09-07 | 0.03 USD |
2005-08-08 | 0.03 USD |
2005-07-13 | 0.03 USD |
2005-06-08 | 0.03 USD |
2005-05-09 | 0.03 USD |
2005-04-11 | 0.03 USD |
2005-03-09 | 0.03 USD |
2005-02-08 | 0.03 USD |
2005-01-10 | 0.03 USD |
2004-12-12 | 0.03 USD |
2004-11-09 | 0.03 USD |
2004-10-12 | 0.03 USD |
2004-09-12 | 0.03 USD |
2004-08-11 | 0.03 USD |
2004-07-12 | 0.03 USD |
2004-06-13 | 0.03 USD |
2004-05-11 | 0.031 USD |
2004-04-12 | 0.031 USD |
2004-03-10 | 0.031 USD |
2004-02-11 | 0.031 USD |
2004-01-12 | 0.031 USD |
2003-12-10 | 0.032 USD |
2003-11-11 | 0.032 USD |
2003-10-09 | 0.032 USD |
2003-09-10 | 0.0325 USD |
2003-08-12 | 0.0325 USD |
2003-07-10 | 0.0325 USD |
2003-06-10 | 0.034 USD |
2003-05-12 | 0.034 USD |
2003-04-10 | 0.034 USD |
2003-03-11 | 0.034 USD |
2003-02-11 | 0.034 USD |
2003-01-12 | 0.035 USD |
2002-12-11 | 0.035 USD |
2002-11-12 | 0.035 USD |
2002-10-09 | 0.035 USD |
2002-09-11 | 0.035 USD |
2002-08-12 | 0.035 USD |
2002-07-10 | 0.036 USD |
2002-06-11 | 0.037 USD |
2002-05-12 | 0.037 USD |
2002-04-10 | 0.037 USD |
2002-03-12 | 0.039 USD |
2002-02-12 | 0.038 USD |
2002-01-10 | 0.037 USD |
2001-12-11 | 0.036 USD |
2001-11-12 | 0.036 USD |
2001-10-10 | 0.037 USD |
2001-09-11 | 0.038 USD |
2001-08-12 | 0.039 USD |
2001-07-11 | 0.039 USD |
2001-06-12 | 0.04 USD |
2001-05-10 | 0.04 USD |
2001-04-10 | 0.04 USD |
2001-03-12 | 0.041 USD |
2001-02-12 | 0.042 USD |
2001-01-10 | 0.042 USD |
2000-12-12 | 0.042 USD |
2000-11-12 | 0.041 USD |
2000-10-11 | 0.041 USD |
2000-09-12 | 0.043 USD |
2000-08-10 | 0.044 USD |
2000-07-11 | 0.044 USD |
2000-06-12 | 0.046 USD |
2000-05-10 | 0.046 USD |
2000-04-11 | 0.046 USD |
2000-03-12 | 0.046 USD |
2000-02-10 | 0.046 USD |
2000-01-11 | 0.045 USD |
1999-12-12 | 0.045 USD |
1999-11-08 | 0.044 USD |
1999-10-11 | 0.043 USD |
1999-09-12 | 0.043 USD |
1999-08-10 | 0.043 USD |
1999-07-12 | 0.042 USD |
1999-06-09 | 0.042 USD |
1999-05-11 | 0.04 USD |
1999-04-12 | 0.04 USD |
1999-03-11 | 0.041 USD |
1999-02-09 | 0.041 USD |
1999-01-12 | 0.041 USD |
1998-12-10 | 0.041 USD |
1998-11-11 | 0.041 USD |
1998-10-12 | 0.042 USD |
1998-09-10 | 0.043 USD |
1998-08-11 | 0.043 USD |
1998-07-12 | 0.042 USD |
1998-06-10 | 0.041 USD |
1998-05-12 | 0.041 USD |
1998-04-12 | 0.043 USD |
1998-03-11 | 0.043 USD |
1998-02-10 | 0.044 USD |
1998-01-12 | 0.0455 USD |
1997-12-10 | 0.043 USD |
1997-11-11 | 0.044 USD |
1997-10-09 | 0.045 USD |
1997-09-10 | 0.0465 USD |
1997-08-12 | 0.0475 USD |
1997-07-10 | 0.0495 USD |
1997-06-11 | 0.0485 USD |
1997-05-12 | 0.0485 USD |
1997-04-10 | 0.0475 USD |
1997-03-11 | 0.0487 USD |
1997-02-11 | 0.049 USD |
1997-01-12 | 0.0478 USD |
1996-12-11 | 0.0495 USD |
1996-11-12 | 0.0495 USD |
1996-10-09 | 0.0495 USD |
1996-09-11 | 0.0495 USD |
1996-08-12 | 0.0515 USD |
1996-07-10 | 0.0515 USD |
1996-06-12 | 0.051 USD |
1996-05-12 | 0.05 USD |
1996-04-10 | 0.045 USD |
1996-03-12 | 0.045 USD |
1996-02-12 | 0.044 USD |
1996-01-10 | 0.043 USD |
1995-12-12 | 0.043 USD |
1995-11-12 | 0.043 USD |
1995-10-11 | 0.043 USD |
1995-09-12 | 0.044 USD |
1995-08-10 | 0.044 USD |
1995-07-12 | 0.045 USD |
1995-06-12 | 0.044 USD |
1995-05-08 | 0.045 USD |
1995-04-09 | 0.043 USD |
1995-03-08 | 0.044 USD |
1995-02-08 | 0.044 USD |
1995-01-09 | 0.043 USD |
1994-12-08 | 0.046 USD |
1994-11-07 | 0.047 USD |
1994-10-06 | 0.046 USD |
1994-09-08 | 0.046 USD |
1994-08-08 | 0.048 USD |
1994-07-10 | 0.048 USD |
1994-06-08 | 0.048 USD |
1994-05-09 | 0.047 USD |
1994-04-10 | 0.046 USD |
1994-03-08 | 0.046 USD |
1994-02-08 | 0.048 USD |
1994-01-09 | 0.048 USD |
1993-12-08 | 0.053 USD |
1993-11-07 | 0.053 USD |
1993-10-07 | 0.052 USD |
1993-09-08 | 0.052 USD |
1993-08-09 | 0.05 USD |
1993-07-08 | 0.051 USD |
1993-06-08 | 0.052 USD |
1993-05-09 | 0.06 USD |
1993-04-07 | 0.06 USD |
1993-03-08 | 0.06 USD |
1993-02-08 | 0.06 USD |
1993-01-10 | 0.06 USD |
1992-12-08 | 0.06 USD |
1992-11-08 | 0.06 USD |
1992-10-07 | 0.0675 USD |
1992-09-08 | 0.0675 USD |
1992-08-09 | 0.0675 USD |
1992-07-08 | 0.0675 USD |
1992-06-08 | 0.0675 USD |
1992-05-10 | 0.0675 USD |
1992-04-08 | 0.0675 USD |
1992-03-09 | 0.0675 USD |
1992-02-09 | 0.0675 USD |
1992-01-09 | 0.0675 USD |
1991-12-08 | 0.0675 USD |
1991-11-07 | 0.0675 USD |
1991-10-07 | 0.0875 USD |
1991-09-09 | 0.0875 USD |
1991-08-07 | 0.0875 USD |
1991-07-08 | 0.0875 USD |
1991-06-10 | 0.0875 USD |
1991-05-07 | 0.0875 USD |
1991-04-08 | 0.0875 USD |
1991-03-07 | 0.0875 USD |
1991-02-10 | 0.0875 USD |
1991-01-09 | 0.0875 USD |
1990-12-09 | 0.0875 USD |
1990-11-07 | 0.0875 USD |
1990-10-08 | 0.0875 USD |
1990-09-10 | 0.0875 USD |
1990-08-07 | 0.0875 USD |
1990-07-09 | 0.0875 USD |
1990-06-07 | 0.0875 USD |
1990-05-07 | 0.0875 USD |
1990-04-08 | 0.0875 USD |
1990-03-07 | 0.0875 USD |
1990-02-08 | 0.0875 USD |
1990-01-08 | 0.0875 USD |
1989-12-05 | 0.0875 USD |
1989-11-06 | 0.0875 USD |
1989-10-09 | 0.0875 USD |
1989-09-06 | 0.0875 USD |
1989-08-07 | 0.0875 USD |
1989-07-10 | 0.0875 USD |
1989-06-05 | 0.0875 USD |
1989-05-07 | 0.0875 USD |
1989-04-09 | 0.0875 USD |
1989-03-06 | 0.0875 USD |
1989-02-06 | 0.0875 USD |
1989-01-02 | 0.0875 USD |
1988-12-07 | 0.0875 USD |
1988-11-06 | 0.0875 USD |
1988-10-06 | 0.0875 USD |
1988-09-08 | 0.0875 USD |
1988-08-07 | 0.0875 USD |
1988-07-10 | 0.0875 USD |
1988-06-07 | 0.0875 USD |
1988-05-08 | 0.0875 USD |
- Stock Market
- Equities
- MIN Stock
- Charts MFS Intermediate Income Trust
- Total Return chart