MFS INVESTMENT GRADE MUNICIPAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 USD | +0.39% |
|
+1.25% | +1.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 7.68 $ | 7.65 $ | 7.66 $ | 7.69 $ |
| Volume | 13 303 | 10 391 | 47 714 | 21 469 |
| Change | +0.39% | -0.39% | +0.13% | +0.39% |
| Opening | 7.65 | 7.68 | 7.67 | 7.68 |
| High | 7.71 | 7.68 | 7.70 | 7.71 |
| Low | 7.65 | 7.64 | 7.64 | 7.65 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.25% | ||
| Current month | +3.36% | ||
| 1 month | +2.19% | ||
| 3 months | +1.85% | ||
| 6 months | +4.34% | ||
| Current year | +1.59% | ||
| 1 year | +5.34% | ||
| 3 years | -24.31% | ||
| 5 years | -19.30% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
21 469
Estimated daily volume
21 469
Avg. Volume 20 sessions
27 534
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
211 736.46
Record volume 1
454 354
Record volume 2
310 660
Record volume 3
307 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 052 001
Net sales (USD)
5 498 260
Free-Float
100 %
Free-Float capitalization (USD)
70 057 783
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.64
7.71
1 month
7.377.71
Current year
7.307.71
1 year
6.417.74
3 years
6.4110.74
5 years
6.4110.74
10 years
6.4110.77
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.53
Moving average 50 days
7.47
Moving average 100 days
7.51
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
68.20
RSI 14 days
64.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.25% | +1.59% | +5.34% | 63.05M | ||
| -0.51% | -0.74% | +6.89% | +12.04% | 13.16B | ||
| +1.11% | +2.83% | +17.46% | +56.83% | 9.92B | ||
| -0.58% | -0.68% | +2.60% | +3.22% | 5.74B | ||
| -0.15% | +0.05% | +7.97% | +4.98% | 5.3B | ||
| -1.50% | -1.30% | +21.91% | +18.67% | 4.83B | ||
| -2.51% | -5.04% | -9.34% | +47.33% | 4.62B | ||
| -0.46% | +0.03% | +19.20% | +20.43% | 4.51B | ||
| 0.00% | 0.00% | +1.53% | -7.40% | 3.99B | ||
| +0.23% | -1.79% | +2.49% | +2.97% | 3.85B | ||
| +0.36% | +1.99% | +2.27% | +4.07% | 3.36B | ||
| +0.08% | -1.71% | -12.92% | -15.95% | 3.09B | ||
| -1.41% | -1.86% | -0.71% | -17.61% | 3.06B | ||
| +0.16% | -2.82% | -14.69% | -20.03% | 3.05B | ||
| +0.87% | +1.84% | +1.75% | +4.39% | 2.72B | ||
| +0.51% | +2.02% | +12.04% | +17.66% | 2.64B | ||
| Average | +0.07% | -0.53% | +3.75% | +8.56% | ||
| Weighted average by Cap. | +0.04% | -0.44% | +6.00% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f33.JKL4t3i8OuXd38ABIWWzjyNyc5rFRkbC0BJgIvlkcVo.ccu8gg_qaKapvrRLFDLj-g4wBemXEi6Ko14aV8ACFQAX_YCaLo9LlrOAow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.69 | 140 | 20,777 |
| 03:58:24 pm | 7.69 | 100 | 20,637 |
| 03:45:17 pm | 7.69 | 100 | 20,537 |
| 03:43:33 pm | 7.685 | 100 | 20,437 |
| 03:43:12 pm | 7.69 | 100 | 20,337 |
| 03:38:58 pm | 7.685 | 100 | 20,237 |
| 03:38:26 pm | 7.685 | 100 | 20,137 |
| 03:37:08 pm | 7.685 | 100 | 20,037 |
| 03:32:43 pm | 7.685 | 100 | 19,937 |
| 03:30:15 pm | 7.685 | 100 | 19,837 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +6.32% | ||
| 2022 | -30.94% | ||
| 2021 | +5.20% | ||
| 2020 | +0.34% | ||
| 2019 | +11.24% | ||
| 2018 | -9.58% | ||
| 2017 | +3.63% | ||
| 2016 | -5.73% | ||
| 2015 | +6.08% | ||
| 2014 | +8.75% | ||
| 2013 | -17.63% | ||
| 2012 | +7.17% | ||
| 2011 | +10.66% | ||
| 2010 | -4.75% | ||
| 2009 | +48.87% | ||
| 2008 | -35.01% | ||
| 2007 | -11.80% | ||
| 2006 | +3.33% | ||
| 2005 | +3.04% | ||
| 2004 | -3.04% | ||
| 2003 | +3.04% | ||
| 2002 | -3.59% | ||
| 2001 | +12.55% | ||
| 2000 | +11.41% | ||
| 1999 | -24.58% | ||
| 1998 | +5.92% | ||
| 1997 | +3.05% | ||
| 1996 | +3.80% | ||
| 1995 | +6.76% | ||
| 1994 | -13.95% | ||
| 1993 | -8.51% | ||
| 1992 | 0.00% | ||
| 1991 | +4.44% | ||
| 1990 | -5.26% | ||
| 1989 | -1.04% |
- Stock Market
- Equities
- CXH Stock
- Quotes MFS Investment Grade Municipal Trust
