MFS MUNICIPAL INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.235 USD | -0.48% |
|
+0.48% | +1.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.22 $ | 5.25 $ | 5.25 $ | 5.26 $ | 5.235 $ |
| Volume | 59 614 | 90 263 | 116 185 | 116 427 | 71 923 |
| Change | +0.19% | +0.57% | 0.00% | +0.19% | -0.48% |
| Opening | 5.23 | 5.25 | 5.25 | 5.24 | 5.26 |
| High | 5.27 | 5.27 | 5.28 | 5.26 | 5.265 |
| Low | 5.22 | 5.24 | 5.23 | 5.21 | 5.23 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | -0.57% | ||
| 3 months | -2.05% | ||
| 6 months | +4.78% | ||
| Current year | +1.74% | ||
| 1 year | +3.34% | ||
| 3 years | -26.02% | ||
| 5 years | -23.77% | ||
| 10 years | -20.54% |
Volumes
marketsDaily volume
116 427
Estimated daily volume
116 427
Avg. Volume 20 sessions
71 463
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
375 895.38
Record volume 1
1 122 898
Record volume 2
1 077 400
Record volume 3
830 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 646 939
Net sales (USD)
16 683 611
Free-Float
100 %
Free-Float capitalization (USD)
216 646 939
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.21
5.28
1 month
5.115.32
Current year
5.055.48
1 year
4.375.48
3 years
4.377.42
5 years
4.377.50
10 years
4.377.63
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.23
Moving average 50 days
5.19
Moving average 100 days
5.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
60.21
RSI 14 days
56.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.54% | +1.74% | +3.34% | 217M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.19% | +2.49% | +15.52% | +54.24% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -0.74% | -0.97% | +4.88% | +5.38% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.08% | -1.94% | -11.56% | -14.64% | 3.16B | ||
| -0.61% | -2.29% | -13.28% | -18.71% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.96% | -0.38% | +3.89% | +8.49% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +5.95% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b81dffbd2a.KlIG_nzNdCGhOoa1o5wvHBVF3V2i7rhf_zZZDW6MKKs.fhBxhBf4K3vDXOKE-vZeeng_qy_Ip48ziQ9qflbhYttuHyuEDIxAS-h7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.26 | 936 | 114,578 |
| 03:59:35 pm | 5.25 | 100 | 113,642 |
| 03:29:38 pm | 5.25 | 369 | 113,542 |
| 03:29:38 pm | 5.25 | 131 | 113,173 |
| 03:29:28 pm | 5.258 | 119 | 113,042 |
| 03:29:28 pm | 5.258 | 381 | 112,923 |
| 03:29:05 pm | 5.25 | 408 | 112,542 |
| 03:26:36 pm | 5.26 | 100 | 112,134 |
| 03:25:38 pm | 5.254 | 4,077 | 112,034 |
| 03:24:12 pm | 5.26 | 100 | 107,957 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -0.19% | ||
| 2022 | -26.00% | ||
| 2021 | +4.79% | ||
| 2020 | -5.52% | ||
| 2019 | +15.15% | ||
| 2018 | -10.63% | ||
| 2017 | +3.62% | ||
| 2016 | -2.50% | ||
| 2015 | +2.41% | ||
| 2014 | +6.24% | ||
| 2013 | -17.98% | ||
| 2012 | +7.17% | ||
| 2011 | +10.92% | ||
| 2010 | -5.46% | ||
| 2009 | +67.82% | ||
| 2008 | -40.24% | ||
| 2007 | -18.75% | ||
| 2006 | +6.39% | ||
| 2005 | +1.69% | ||
| 2004 | +0.79% | ||
| 2003 | +6.71% | ||
| 2002 | -6.29% | ||
| 2001 | +4.34% | ||
| 2000 | +12.50% | ||
| 1999 | -22.96% | ||
| 1998 | -7.53% | ||
| 1997 | -1.35% | ||
| 1996 | -3.90% | ||
| 1995 | +11.59% | ||
| 1994 | -9.21% | ||
| 1993 | +11.76% | ||
| 1992 | -4.23% | ||
| 1991 | +7.58% | ||
| 1990 | -16.46% | ||
| 1989 | +1.28% | ||
| 1988 | +16.42% | ||
| 1987 | -19.28% | ||
| 1986 | +2.47% |
- Stock Market
- Equities
- MFM Stock
- Quotes MFS Municipal Income Trust
