MGE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.74 USD | -1.01% |
|
-1.52% | +4.80% |
| May. 21 | MGE Energy Keeps Quarterly Dividend at $0.4275 a Share, Payable June 15 to Shareholders of Record on June 1 | MT |
| May. 21 | MGE Energy, Inc. Declares Regular Dividend, Payable on June 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 76.45 $ | 76.49 $ | 76.45 $ | 76.51 $ | 75.78 $ |
| Volume | 114 260 | 131 340 | 130 531 | 76 649 | 14 903 |
| Change | -0.65% | +0.05% | -0.05% | +0.08% | -1.01% |
| Opening | 76.50 | 75.73 | 77.59 | 76.62 | 75.93 |
| High | 76.88 | 77.00 | 77.59 | 76.96 | 76.78 |
| Low | 75.99 | 75.57 | 76.33 | 75.82 | 75.44 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.38% | ||
| Current month | -4.52% | ||
| 1 month | -6.19% | ||
| 3 months | +0.01% | ||
| 6 months | +2.63% | ||
| Current year | +5.81% | ||
| 1 year | -0.83% | ||
| 3 years | -0.29% | ||
| 5 years | +9.85% | ||
| 10 years | +101.66% |
Volumes
marketsDaily volume
76 649
Estimated daily volume
76 649
Avg. Volume 20 sessions
131 927
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
10 093 734.77
Record volume 1
7 619 357
Record volume 2
1 524 326
Record volume 3
1 408 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 767 817 190
Net sales (USD)
690 431 000
Number of employees
701
Sales / Employee (USD)
984 923
Free-Float
99.75 %
Free-Float capitalization (USD)
2 760 842 538
Average Daily Capital Traded
0.36%
Highs and lows
1 week
75.57
77.59
1 month
75.5782.52
Current year
61.9482.52
1 year
61.9483.27
3 years
61.6786.27
5 years
47.1986.27
10 years
36.4686.27
Indicators
Moving average 5 days
76.57
Moving average 20 days
78.90
Moving average 50 days
78.54
Moving average 100 days
74.41
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
33.69
RSI 14 days
39.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.38% | +5.81% | -0.83% | 2.77B | ||
| +1.27% | -4.59% | +20.48% | -1.57% | 150B | ||
| +0.32% | +0.05% | +12.22% | +11.70% | 86.04B | ||
| -0.22% | -0.21% | +2.36% | +5.01% | 82.56B | ||
| -0.06% | -1.56% | +4.35% | +11.57% | 78.15B | ||
| +0.83% | +8.55% | +88.15% | +133.35% | 69.33B | ||
| -0.76% | +9.89% | - | - | 48.29B | ||
| -0.07% | -0.90% | +8.22% | +5.74% | 46.33B | ||
| -0.22% | -3.02% | +7.85% | -3.23% | 42.49B | ||
| +1.27% | +0.88% | +1.89% | +8.31% | 39.26B | ||
| -0.42% | +3.48% | +34.95% | +73.14% | 35.79B | ||
| +1.90% | -3.04% | -1.36% | -11.03% | 35.41B | ||
| -0.58% | -1.39% | -0.40% | -1.54% | 31.34B | ||
| -2.39% | +2.48% | +129.49% | +255.02% | 30.72B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.63B | ||
| -0.79% | -0.88% | -12.23% | -13.92% | 30.19B | ||
| Average | +0.04% | +0.66% | +19.58% | +30.62% | ||
| Weighted average by Cap. | +0.24% | +0.20% | +20.38% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7a29e04.iLeDO332KA9pd85Ffl2GMwvW22tRdtdY4XR2SPYcUew._9bMVRiGfH8HHv0WSRWzcECyrCYpQZ0fiBY5A6QrA4b7wtcJOJpAfV0Whw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.51 | 22,265 | 38,256 |
| 03:59:56 pm | 76.49 | 100 | 15,991 |
| 03:59:53 pm | 76.51 | 129 | 15,891 |
| 03:59:52 pm | 76.53 | 176 | 15,762 |
| 03:59:39 pm | 76.55 | 100 | 15,586 |
| 03:59:37 pm | 76.46 | 200 | 15,486 |
| 03:59:36 pm | 76.48 | 100 | 15,286 |
| 03:59:00 pm | 76.48 | 100 | 15,186 |
| 03:59:00 pm | 76.47 | 121 | 15,086 |
| 03:58:11 pm | 76.46 | 100 | 14,965 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +2.71% | ||
| 2022 | -14.41% | ||
| 2021 | +17.45% | ||
| 2020 | -11.15% | ||
| 2019 | +31.45% | ||
| 2018 | -4.98% | ||
| 2017 | -3.37% | ||
| 2016 | +40.73% | ||
| 2015 | +1.73% | ||
| 2014 | +18.54% | ||
| 2013 | +13.28% | ||
| 2012 | +8.94% | ||
| 2011 | +9.38% | ||
| 2010 | +19.64% | ||
| 2009 | +8.30% | ||
| 2008 | -6.96% | ||
| 2007 | -3.03% | ||
| 2006 | +7.87% | ||
| 2005 | -5.88% | ||
| 2004 | +14.56% | ||
| 2003 | +17.48% | ||
| 2002 | +1.21% | ||
| 2001 | +16.91% | ||
| 2000 | +12.42% | ||
| 1999 | -11.54% | ||
| 1998 | -1.09% | ||
| 1997 | +13.58% | ||
| 1996 | -13.21% | ||
| 1995 | +7.69% | ||
| 1994 | -3.70% | ||
| 1993 | +3.85% | ||
| 1992 | +5.98% | ||
| 1991 | +37.31% | ||
| 1990 | -5.63% | ||
| 1989 | +14.52% | ||
| 1988 | -5.34% | ||
| 1987 | -5.76% | ||
| 1986 | +25.79% | ||
| 1985 | +22.78% | ||
| 1984 | +9.09% |
- Stock Market
- Equities
- MGEE Stock
- Quotes MGE Energy, Inc.
