MGI DIGITAL TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 EUR | -0.22% |
|
+3.44% | +38.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 21.7 € | 22.5 € | 22.6 € | 22.55 € |
| Volume | 8 079 | 5 885 | 9 175 | 5 628 |
| Change | +3.33% | +3.69% | +0.44% | -0.22% |
| Opening | 21.00 | 21.70 | 22.50 | 22.70 |
| High | 21.70 | 22.50 | 22.75 | 22.80 |
| Low | 20.60 | 21.40 | 22.20 | 22.20 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.44% | ||
| Current month | +13.09% | ||
| 1 month | +22.02% | ||
| 3 months | +55.73% | ||
| 6 months | +16.72% | ||
| Current year | +38.34% | ||
| 1 year | -1.31% | ||
| 3 years | -51.19% | ||
| 5 years | -44.93% | ||
| 10 years | -32.69% |
Volumes
marketsDaily volume
5 628
Estimated daily volume
5 628
Avg. Volume 20 sessions
7 379
Daily volume ratio
0.76
Avg. Volume 20 sessions
166 396.45
Avg. Volume 20 sessions USD
180 739.82
Record volume 1
393 910
Record volume 2
388 128
Record volume 3
137 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 931 973
Capitalization (USD)
150 907 909
Net sales (EUR)
47 982 000
Net sales (USD)
52 118 048
Free-Float
97.26 %
Free-Float capitalization (EUR)
137 430 881
Free-Float capitalization (USD)
149 277 423
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20.60
22.80
1 month
18.6822.80
Current year
13.6222.80
1 year
13.6229.80
3 years
13.6248.05
5 years
13.6260.80
10 years
13.6265.10
Indicators
Moving average 5 days
22.07
Moving average 20 days
20.61
Moving average 50 days
18.58
Moving average 100 days
16.90
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
68.86
RSI 14 days
68.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.44% | +38.34% | -1.31% | 151M | ||
| -9.41% | -10.61% | -7.96% | +11.96% | 15.35B | ||
| -0.78% | -1.92% | +31.99% | +34.64% | 5.31B | ||
| -2.15% | +0.91% | -2.34% | -14.72% | 5.21B | ||
| -1.35% | +5.92% | +2.43% | -23.07% | 5.18B | ||
| -1.74% | -5.03% | -20.43% | -43.82% | 4.46B | ||
| -1.56% | -1.25% | +12.70% | +14.44% | 4.39B | ||
| -5.28% | -4.35% | +10.41% | -21.01% | 3.98B | ||
| -1.80% | -3.51% | +42.41% | +14.97% | 3.87B | ||
| -0.54% | +0.90% | +1.67% | +43.64% | 3.37B | ||
| -0.72% | +0.62% | -4.52% | +50.14% | 3.16B | ||
| +0.19% | -0.09% | -7.64% | +0.89% | 2.83B | ||
| -0.80% | -0.20% | +4.66% | +9.78% | 2.71B | ||
| -1.60% | +17.99% | +88.20% | +67.67% | 2.22B | ||
| +0.47% | +5.23% | +25.86% | +53.76% | 2.21B | ||
| -0.94% | -2.74% | +8.99% | +23.55% | 2.07B | ||
| Average | -1.77% | +1.51% | +14.05% | +13.84% | ||
| Weighted average by Cap. | -3.31% | -0.94% | +7.20% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3056f024021cf3104126135053cc7ed.XrEzl-sBI-8R_js0i-8yDGfy04_fWvJJkVe3n5tjtUQ.NtNgr4xQaN1UmFhB4opxdF7Bn-mXFKEMyBGG0uoUxxc6_Abgp1BhrmCSCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 22.55 | 42 | 5,628 |
| 11:29:01 am | 22.5 | 12 | 5,586 |
| 11:29:01 am | 22.5 | 4 | 5,574 |
| 11:24:52 am | 22.5 | 25 | 5,570 |
| 11:24:47 am | 22.5 | 10 | 5,545 |
| 11:22:39 am | 22.45 | 10 | 5,535 |
| 11:22:39 am | 22.45 | 101 | 5,525 |
| 11:07:44 am | 22.4 | 4 | 5,424 |
| 10:32:31 am | 22.45 | 10 | 5,420 |
| 10:31:29 am | 22.4 | 1 | 5,410 |
Monthly variations
Annual change
| 2024 | +38.34% | ||
| 2023 | -42.71% | ||
| 2022 | -22.69% | ||
| 2021 | -22.93% | ||
| 2020 | -12.55% | ||
| 2019 | +35.15% | ||
| 2018 | -25.19% | ||
| 2017 | +42.11% | ||
| 2016 | +25.50% | ||
| 2015 | +6.06% | ||
| 2014 | +4.20% | ||
| 2013 | +110.77% | ||
| 2012 | +44.93% | ||
| 2011 | -8.09% | ||
| 2010 | +20.49% | ||
| 2009 | +100.99% | ||
| 2008 | -49.31% | ||
| 2007 | +5.30% | ||
| 2006 | +42.45% |
- Stock Market
- Equities
- ALMDG Stock
- Quotes MGI Digital Technology