MGI TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.62 CNY | -0.44% |
|
-5.22% | -38.83% |
| Apr. 29 | MGI Tech Showcases Life Science Excellence At ESCMID Global 2024 with Latest DNBSEQ-E25 Sequencer | CI |
| Apr. 28 | MGI Tech Co. Ltd. Opens Customer Experience Center in Brazil | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 55.16 ¥ | 53.34 ¥ | 52.66 ¥ | 52.85 ¥ | 52.62 ¥ |
| Volume | 1 193 353 | 1 322 363 | 845 963 | 1 275 427 | 996 106 |
| Change | -0.65% | -3.30% | -1.27% | +0.36% | -0.44% |
| Opening | 55.52 | 54.93 | 53.35 | 53.29 | 53.23 |
| High | 55.78 | 55.39 | 53.90 | 53.35 | 53.39 |
| Low | 54.42 | 53.00 | 52.49 | 51.60 | 52.11 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.22% | ||
| Current month | -9.59% | ||
| 1 month | +0.42% | ||
| 3 months | -25.86% | ||
| 6 months | -43.41% | ||
| Current year | -38.83% | ||
| 1 year | -32.67% |
Volumes
marketsDaily volume
996 106
Avg. Volume 20 sessions
1 647 254
Avg. Volume 20 sessions CNY
86 678 505.48
Avg. Volume 20 sessions USD
11 958 773.37
Record volume 1
22 380 030
Record volume 2
11 787 040
Record volume 3
11 648 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 690 433 249
Capitalization (USD)
2 992 564 004
Net sales (CNY)
2 912 070 000
Net sales (USD)
401 769 562
Number of employees
2 867
Sales / Employee (CNY)
1 015 720
Sales / Employee (USD)
140 136
Free-Float
35.39 %
Free-Float capitalization (CNY)
7 743 194 562
Free-Float capitalization (USD)
1 068 305 324
Average Daily Capital Traded
0.4%
Highs and lows
1 week
51.60
55.39
1 month
51.6063.15
Current year
50.3087.86
1 year
50.30106.68
3 years
50.30148.84
5 years
50.30148.84
10 years
50.30148.84
Indicators
Moving average 5 days
53.33
Moving average 20 days
56.21
Moving average 50 days
58.01
Moving average 100 days
66.90
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
32.18
RSI 14 days
36.68
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.22% | -38.83% | -32.67% | 2.99B | ||
| -1.97% | -2.97% | +7.87% | +9.68% | 219B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 192B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 142B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| -1.10% | -0.93% | +1.67% | -0.41% | 65.32B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 52.45B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 49.8B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 43.43B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 35.95B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 30.43B | ||
| -0.36% | -0.55% | +23.31% | +42.62% | 25.72B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.68B | ||
| -0.73% | -3.03% | +20.63% | +14.12% | 18.42B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.12B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.73B | ||
| Average | -1.14% | -2.60% | +6.25% | +7.26% | ||
| Weighted average by Cap. | -1.33% | -2.18% | +11.97% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | -22.58% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 688114 Stock
- Quotes MGI Tech Co., Ltd.
