Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
41.09
USD
|
-2.58%
|
|
-3.14%
|
-8.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
42.85 $
|
42.71 $
|
42.18 $
|
41.09 $
|
Volume |
1 791 256 |
2 617 104 |
3 036 144 |
4 682 708 |
Change |
+0.99%
|
-0.33%
|
-1.24%
|
-2.58%
|
Opening |
42.69 |
43.07 |
42.37 |
41.69 |
High |
43.13 |
43.28 |
42.56 |
42.38 |
Low |
42.47 |
42.13 |
42.06 |
41.06 |
Estimated daily volume
4 682 708
Avg. Volume 20 sessions
2 820 505
Avg. Volume 20 sessions USD
115 894 550.45
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Capitalization (USD)
13 026 174 291
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float capitalization (USD)
10 263 221 837
Average Daily Capital Traded
0.89%
Moving average 5 days
42.25
Moving average 20 days
44.37
Moving average 50 days
43.66
Moving average 100 days
43.67
Price spread / (MMA5) +2.83% Price spread / (MMA20) +7.98% Price spread / (MMA50) +6.26% Price spread / (MMA100) +6.28% 746af64210.ycEVa8ICMbYf4NvveF4ZTGVfdwGApqRQpQpDTVV8Lb4.-pRRXa5LY94q0qukEBApNjATJ0Dt39Q01kk1ACwGWvSKu11bu3YE7m60tA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
41.09
|
505,515 |
3,771,667 |
03:59:59 pm |
41.08
|
100 |
3,266,152 |
03:59:59 pm |
41.08
|
100 |
3,266,052 |
03:59:59 pm |
41.08
|
200 |
3,265,952 |
03:59:59 pm |
41.08
|
200 |
3,265,752 |
03:59:58 pm |
41.08
|
100 |
3,265,552 |
03:59:58 pm |
41.08
|
100 |
3,265,452 |
03:59:58 pm |
41.08
|
360 |
3,265,352 |
03:59:58 pm |
41.08
|
600 |
3,264,992 |
03:59:58 pm |
41.08
|
1,200 |
3,264,392 |
More charts
|