MGP INGREDIENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.07 USD | -0.86% |
|
+3.04% | -15.68% |
| May. 02 | MGP Ingredients Shares Rise After Q1 Results Beat | MT |
| May. 02 | Transcript : MGP Ingredients, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 80.8 $ | 82.22 $ | 83.79 $ | 83.07 $ |
| Volume | 154 632 | 179 397 | 123 411 | 98 900 |
| Change | +2.81% | +1.76% | +1.91% | -0.86% |
| Opening | 78.90 | 79.90 | 82.30 | 83.56 |
| High | 81.05 | 82.49 | 83.89 | 83.56 |
| Low | 78.51 | 79.90 | 81.72 | 82.33 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.04% | ||
| Current month | +5.90% | ||
| 1 month | +4.28% | ||
| 3 months | -2.77% | ||
| 6 months | -12.42% | ||
| Current year | -15.68% | ||
| 1 year | -16.19% | ||
| 3 years | +30.43% | ||
| 5 years | +24.56% | ||
| 10 years | +1,367.67% |
Volumes
marketsDaily volume
98 900
Estimated daily volume
98 900
Avg. Volume 20 sessions
202 098
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
16 788 280.86
Record volume 1
3 586 803
Record volume 2
3 463 819
Record volume 3
3 333 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 828 778 573
Net sales (USD)
836 523 000
Number of employees
705
Sales / Employee (USD)
1 186 557
Free-Float
60.14 %
Free-Float capitalization (USD)
1 155 559 273
Average Daily Capital Traded
0.92%
Highs and lows
1 week
78.38
83.89
1 month
76.7283.89
Current year
75.78101.69
1 year
75.78124.96
3 years
58.41125.74
5 years
21.64125.74
10 years
5.60125.74
Indicators
Moving average 5 days
81.69
Moving average 20 days
79.79
Moving average 50 days
81.88
Moving average 100 days
85.97
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
61.87
RSI 14 days
57.32
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.04% | -15.68% | -16.19% | 1.83B | ||
| +0.46% | +4.43% | -0.21% | -20.48% | 79.18B | ||
| +0.23% | +5.73% | -6.51% | -29.92% | 40.58B | ||
| +1.78% | +2.50% | -13.98% | -23.52% | 23.37B | ||
| +0.84% | +6.87% | -16.13% | -37.77% | 5.29B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.03B | ||
| 0.00% | +4.60% | +15.68% | +46.02% | 4.93B | ||
| +2.09% | -7.67% | -1.13% | +46.26% | 2.62B | ||
| +1.73% | +1.47% | +11.92% | -16.62% | 1.71B | ||
| +0.89% | +2.82% | -13.20% | +2.62% | 1.35B | ||
| +0.74% | -3.09% | -9.33% | -13.56% | 1.04B | ||
| +5.52% | +9.45% | +12.20% | +3.26% | 789M | ||
| -4.99% | -8.07% | +145.46% | +1,365.65% | 764M | ||
| -3.05% | +2.69% | -36.35% | -55.64% | 530M | ||
| -1.41% | -3.45% | 0.00% | +55.56% | 431M | ||
| +0.97% | -0.32% | +15.93% | +47.64% | 377M | ||
| Average | +0.32% | +0.70% | +4.81% | +83.85% | ||
| Weighted average by Cap. | +0.59% | +3.92% | -3.57% | -13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8b2daa307796ec215c2c14b5.OXpGA4_0lkN90jrnAtDlRyj5KtnWqCZVeWMiu1gP72E.VyoPcfe84Q8J6neMQZO2dkygcLiA8GsmMREb7Ax1hSZLIDBm_azvCgvmTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.07 | 20,659 | 60,584 |
| 03:59:57 pm | 82.91 | 174 | 39,925 |
| 03:59:55 pm | 83.03 | 138 | 39,751 |
| 03:59:55 pm | 83.03 | 100 | 39,613 |
| 03:59:55 pm | 83.02 | 100 | 39,513 |
| 03:59:55 pm | 83.02 | 100 | 39,413 |
| 03:59:55 pm | 83.02 | 100 | 39,313 |
| 03:59:47 pm | 83.01 | 800 | 39,213 |
| 03:59:44 pm | 83.01 | 100 | 38,413 |
| 03:59:44 pm | 83.01 | 100 | 38,313 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1,041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Stock Market
- Equities
- MGPI Stock
- Quotes MGP Ingredients, Inc.
